Pizza Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000306
+1.37%
$ -- $ 11,988
Apr 18, 12 AM $ 0.0000302
-4.02%
$ -- $ 13,986
Apr 17, 11 PM $ 0.0000305
+4.32%
$ -- $ 14,015
Apr 17, 10 PM $ 0.000029
-1.59%
$ -- $ 13,695
Apr 17, 9 PM $ 0.0000294
-1.08%
$ -- $ 15,598
Apr 17, 8 PM $ 0.0000299
-0.58%
$ -- $ 16,120
Apr 17, 7 PM $ 0.0000302
-2.22%
$ -- $ 17,111
Apr 17, 6 PM $ 0.0000311
+0.00%
$ -- $ 17,217
Apr 17, 5 PM $ 0.0000311
+0.64%
$ -- $ 17,219
Apr 17, 4 PM $ 0.0000308
-3.68%
$ -- $ 17,175
Apr 17, 3 PM $ 0.0000319
+6.82%
$ -- $ 18,296
Apr 17, 2 PM $ 0.0000298
+2.27%
$ -- $ 17,305
Apr 17, 1 PM $ 0.0000289
-7.64%
$ -- $ 16,614
Apr 17, 12 PM $ 0.0000308
+4.21%
$ -- $ 17,268
Apr 17, 11 AM $ 0.0000296
-3.68%
$ -- $ 16,898
Apr 17, 10 AM $ 0.0000307
-2.05%
$ -- $ 16,003
Apr 17, 9 AM $ 0.0000311
-9.95%
$ -- $ 19,271
Apr 17, 8 AM $ 0.0000355
+0.94%
$ -- $ 23,272
Apr 17, 7 AM $ 0.0000355
+20.23%
$ -- $ 32,603
Apr 17, 6 AM $ 0.0000317
+0.77%
$ -- $ 44,652
Apr 17, 5 AM $ 0.0000313
-7.88%
$ -- $ 45,287
Apr 17, 4 AM $ 0.0000348
+7.96%
$ -- $ 49,934
Apr 17, 3 AM $ 0.0000322
-2.29%
$ -- $ 48,161
Apr 17, 2 AM $ 0.0000378
+3.39%
$ -- $ 54,160
Apr 17, 1 AM $ 0.000037
-5.51%
$ -- $ 53,112
Apr 17, 12 AM $ 0.0000393
+31.34%
$ -- $ 47,304
Apr 16, 11 PM $ 0.0000298
+0.00%
$ -- $ 39,349
Apr 16, 10 PM $ 0.0000292
+1.48%
$ -- $ 39,056
Apr 16, 9 PM $ 0.000029
-9.15%
$ -- $ 38,358
Apr 16, 8 PM $ 0.000034
+0.05%
$ -- $ 43,210
Apr 16, 7 PM $ 0.0000331
+7.43%
$ -- $ 38,994
Apr 16, 6 PM $ 0.0000305
+0.00%
$ -- $ 38,609
Apr 16, 5 PM $ 0.0000308
-0.31%
$ -- $ 38,758
Apr 16, 4 PM $ 0.0000314
-2.84%
$ -- $ 40,534
Apr 16, 3 PM $ 0.0000318
+22.38%
$ -- $ 37,248
Apr 16, 2 PM $ 0.0000261
-1.03%
$ -- $ 32,646
Apr 16, 1 PM $ 0.000026
-4.76%
$ -- $ 32,902
Apr 16, 12 PM $ 0.0000271
-1.89%
$ -- $ 34,779
Apr 16, 11 AM $ 0.0000278
-1.99%
$ -- $ 35,363
Apr 16, 10 AM $ 0.0000284
-14.23%
$ -- $ 35,260
Apr 16, 9 AM $ 0.0000331
-5.28%
$ -- $ 41,772
Apr 16, 8 AM $ 0.0000348
+42.63%
$ -- $ 37,773
Apr 16, 7 AM $ 0.0000244
+40.93%
$ -- $ 20,670
Apr 16, 6 AM $ 0.0000173
-1.37%
$ -- $ 5,097
Apr 16, 5 AM $ 0.0000176
+0.90%
$ -- $ 4,863
Apr 16, 4 AM $ 0.0000171
-12.65%
$ -- $ 4,770
Apr 16, 3 AM $ 0.0000198
+3.79%
$ -- $ 4,407
Apr 16, 2 AM $ 0.000019
-1.18%
$ -- $ 4,320
Apr 16, 1 AM $ 0.0000192
-2.44%
$ -- $ 4,853
Apr 16, 12 AM $ 0.0000197
-4.95%
$ -- $ 6,164