Pizza Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000197
-4.95%
$ -- $ 6,164
Apr 15, 11 PM $ 0.0000205
+0.33%
$ -- $ 7,922
Apr 15, 9 PM $ 0.00002
+0.00%
$ -- $ 8,115
Apr 15, 8 PM $ 0.00002
+0.00%
$ -- $ 8,337
Apr 15, 5 PM $ 0.0000201
+10.51%
$ -- $ 8,371
Apr 15, 4 PM $ 0.000018
-14.85%
$ -- $ 7,648
Apr 15, 3 PM $ 0.0000211
-0.47%
$ -- $ 8,204
Apr 15, 2 PM $ 0.0000214
-0.47%
$ -- $ 8,361
Apr 15, 1 PM $ 0.0000217
-1.86%
$ -- $ 8,844
Apr 15, 12 PM $ 0.0000221
-0.46%
$ -- $ 9,059
Apr 15, 11 AM $ 0.0000228
-1.94%
$ -- $ 10,205
Apr 15, 10 AM $ 0.0000227
-4.87%
$ -- $ 10,563
Apr 15, 9 AM $ 0.0000239
+0.57%
$ -- $ 11,091
Apr 15, 8 AM $ 0.0000237
+11.22%
$ -- $ 11,109
Apr 15, 7 AM $ 0.0000213
-7.80%
$ -- $ 10,482
Apr 15, 6 AM $ 0.0000227
-1.34%
$ -- $ 10,891
Apr 15, 5 AM $ 0.0000236
-2.57%
$ -- $ 12,882
Apr 15, 4 AM $ 0.0000242
+9.95%
$ -- $ 13,946
Apr 15, 3 AM $ 0.0000222
+0.41%
$ -- $ 14,733
Apr 15, 2 AM $ 0.0000223
-15.63%
$ -- $ 15,259
Apr 15, 1 AM $ 0.0000269
+5.18%
$ -- $ 22,316
Apr 15, 12 AM $ 0.0000252
+17.38%
$ -- $ 23,502
Apr 14, 11 PM $ 0.0000215
-5.42%
$ -- $ 28,281
Apr 14, 10 PM $ 0.0000229
+4.26%
$ -- $ 29,365
Apr 14, 9 PM $ 0.0000215
+6.40%
$ -- $ 28,048
Apr 14, 7 PM $ 0.0000195
+0.00%
$ -- $ 25,798
Apr 14, 6 PM $ 0.0000197
+0.48%
$ -- $ 25,332
Apr 14, 5 PM $ 0.0000189
-4.68%
$ -- $ 24,775
Apr 14, 4 PM $ 0.0000198
+0.00%
$ -- $ 26,804
Apr 14, 3 PM $ 0.0000202
+2.93%
$ -- $ 27,490
Apr 14, 2 PM $ 0.0000193
+2.39%
$ -- $ 26,569
Apr 14, 1 PM $ 0.0000188
-0.91%
$ -- $ 26,441
Apr 14, 12 PM $ 0.0000189
-14.85%
$ -- $ 27,440
Apr 14, 11 AM $ 0.0000222
-12.05%
$ -- $ 33,550
Apr 14, 10 AM $ 0.0000256
-0.16%
$ -- $ 40,195
Apr 14, 9 AM $ 0.0000251
+1.46%
$ -- $ 42,270
Apr 14, 8 AM $ 0.0000248
+19.12%
$ -- $ 37,981
Apr 14, 7 AM $ 0.0000207
-4.34%
$ -- $ 41,694
Apr 14, 6 AM $ 0.0000218
-3.50%
$ -- $ 45,751
Apr 14, 5 AM $ 0.0000227
-1.36%
$ -- $ 49,020
Apr 14, 4 AM $ 0.0000231
+13.27%
$ -- $ 52,258
Apr 14, 3 AM $ 0.0000198
-14.05%
$ -- $ 47,318
Apr 14, 2 AM $ 0.000023
-22.18%
$ -- $ 67,675
Apr 14, 1 AM $ 0.0000299
+59.47%
$ -- $ 101,138
Apr 14, 12 AM $ 0.0000205
+28.94%
$ -- $ 90,217
Apr 13, 11 PM $ 0.0000156
-11.46%
$ -- $ 77,098
Apr 13, 10 PM $ 0.0000176
-1.35%
$ -- $ 88,513
Apr 13, 9 PM $ 0.0000179
+6.94%
$ -- $ 88,389
Apr 13, 8 PM $ 0.0000167
-0.62%
$ -- $ 83,135
Apr 13, 7 PM $ 0.0000168
+8.82%
$ -- $ 81,826