Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000188
+0.00%
$ -- $ 1,173
Today, at 9 PM $ 0.0000188
+0.00%
$ -- $ 1,173
Today, at 3 PM $ 0.0000191
-0.54%
$ -- $ 1,345
Today, at 2 PM $ 0.0000185
+0.00%
$ -- $ 1,303
Today, at 1 PM $ 0.0000185
+0.00%
$ -- $ 1,589
Today, at 12 PM $ 0.0000186
+0.00%
$ -- $ 1,477
Today, at 8 AM $ 0.0000173
-4.83%
$ -- $ 1,398
Today, at 7 AM $ 0.0000183
-0.07%
$ -- $ 1,438
Today, at 6 AM $ 0.0000185
+0.00%
$ -- $ 1,513
Today, at 3 AM $ 0.0000199
+0.00%
$ -- $ 2,172
Today, at 1 AM $ 0.0000198
+0.00%
$ -- $ 2,481
Today, at 12 AM $ 0.0000202
+3.56%
$ -- $ 2,583
Yesterday, at 10 PM $ 0.0000203
+0.00%
$ -- $ 2,880
Yesterday, at 7 PM $ 0.0000186
+0.00%
$ -- $ 3,045
Yesterday, at 6 PM $ 0.0000191
+0.00%
$ -- $ 2,982
Yesterday, at 5 PM $ 0.0000191
+0.00%
$ -- $ 2,946
Yesterday, at 4 PM $ 0.0000189
+0.45%
$ -- $ 2,997
Yesterday, at 3 PM $ 0.0000188
+0.00%
$ -- $ 3,260
Yesterday, at 2 PM $ 0.0000203
+1.15%
$ -- $ 3,320
Yesterday, at 1 PM $ 0.0000221
-0.92%
$ -- $ 3,563
Yesterday, at 12 PM $ 0.0000224
+0.04%
$ -- $ 3,473
Yesterday, at 10 AM $ 0.0000239
-0.79%
$ -- $ 4,062
Yesterday, at 9 AM $ 0.0000241
+7.78%
$ -- $ 4,030
Yesterday, at 8 AM $ 0.0000221
-5.43%
$ -- $ 4,185
Yesterday, at 6 AM $ 0.0000243
+1.03%
$ -- $ 4,765
Yesterday, at 5 AM $ 0.0000243
+3.36%
$ -- $ 6,406
Yesterday, at 4 AM $ 0.0000221
-12.29%
$ -- $ 5,946
Yesterday, at 3 AM $ 0.0000253
-0.63%
$ -- $ 8,056
Yesterday, at 2 AM $ 0.0000256
-8.63%
$ -- $ 8,070
Yesterday, at 1 AM $ 0.0000276
-4.98%
$ -- $ 8,542
Yesterday, at 12 AM $ 0.000029
-0.38%
$ -- $ 10,243
Apr 29, 11 PM $ 0.0000291
+8.50%
$ -- $ 12,113
Apr 29, 10 PM $ 0.0000274
-0.31%
$ -- $ 12,130
Apr 29, 9 PM $ 0.0000273
+2.73%
$ -- $ 11,653
Apr 29, 8 PM $ 0.0000264
+0.24%
$ -- $ 11,469
Apr 29, 7 PM $ 0.0000264
+0.32%
$ -- $ 11,436
Apr 29, 5 PM $ 0.0000257
+0.00%
$ -- $ 11,238
Apr 29, 4 PM $ 0.0000261
+3.38%
$ -- $ 11,248
Apr 29, 3 PM $ 0.0000264
+0.00%
$ -- $ 11,000
Apr 29, 2 PM $ 0.0000259
+4.34%
$ -- $ 11,096
Apr 29, 1 PM $ 0.0000248
-0.27%
$ -- $ 10,681
Apr 29, 12 PM $ 0.0000255
-1.49%
$ -- $ 11,457
Apr 29, 11 AM $ 0.0000258
-3.71%
$ -- $ 11,500
Apr 29, 9 AM $ 0.0000273
+1.25%
$ -- $ 11,924
Apr 29, 8 AM $ 0.0000268
+13.63%
$ -- $ 11,500
Apr 29, 7 AM $ 0.000024
-10.50%
$ -- $ 10,408
Apr 29, 6 AM $ 0.0000263
-8.75%
$ -- $ 11,562
Apr 29, 5 AM $ 0.0000286
+19.49%
$ -- $ 11,110
Apr 29, 4 AM $ 0.0000246
-4.15%
$ -- $ 8,579
Apr 29, 3 AM $ 0.0000252
+15.68%
$ -- $ 7,409
Download