TOPS Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0226
+0.00%
$ -- $ 4,038
Today, at 3 AM $ 0.022
+2.16%
$ -- $ 5,661
Today, at 2 AM $ 0.0215
+0.13%
$ -- $ 5,883
Today, at 1 AM $ 0.0215
-6.16%
$ -- $ 5,816
Today, at 12 AM $ 0.0229
+3.10%
$ -- $ 5,788
Yesterday, at 11 PM $ 0.0211
-0.16%
$ -- $ 4,848
Yesterday, at 10 PM $ 0.0211
-14.65%
$ -- $ 4,896
Yesterday, at 9 PM $ 0.0248
+13.11%
$ -- $ 5,067
Yesterday, at 7 PM $ 0.0222
+0.62%
$ -- $ 5,097
Yesterday, at 6 PM $ 0.0221
-0.39%
$ -- $ 5,114
Yesterday, at 3 PM $ 0.0216
-3.97%
$ -- $ 5,508
Yesterday, at 2 PM $ 0.0234
+1.46%
$ -- $ 5,539
Yesterday, at 1 PM $ 0.0227
-0.80%
$ -- $ 5,383
Yesterday, at 12 PM $ 0.0228
-0.13%
$ -- $ 6,258
Yesterday, at 11 AM $ 0.0224
+0.10%
$ -- $ 6,395
Yesterday, at 10 AM $ 0.0224
+0.51%
$ -- $ 6,275
Yesterday, at 9 AM $ 0.0223
-0.07%
$ -- $ 5,999
Yesterday, at 8 AM $ 0.0223
-1.02%
$ -- $ 5,587
Yesterday, at 7 AM $ 0.0224
-0.96%
$ -- $ 5,365
Yesterday, at 6 AM $ 0.0227
+1.78%
$ -- $ 6,234
Yesterday, at 5 AM $ 0.0223
-2.62%
$ -- $ 6,976
Yesterday, at 4 AM $ 0.0229
+4.76%
$ -- $ 7,549
Yesterday, at 3 AM $ 0.0218
-2.38%
$ -- $ 5,879
Yesterday, at 2 AM $ 0.0223
-0.56%
$ -- $ 5,728
Yesterday, at 1 AM $ 0.0225
-1.58%
$ -- $ 6,511
Yesterday, at 12 AM $ 0.0228
-0.17%
$ -- $ 6,733
May 17, 11 PM $ 0.0218
-1.46%
$ -- $ 6,315
May 17, 7 PM $ 0.0239
+0.00%
$ -- $ 7,017
May 17, 6 PM $ 0.0239
+0.00%
$ -- $ 7,016
May 17, 5 PM $ 0.0242
+0.00%
$ -- $ 7,086
May 17, 4 PM $ 0.0242
+0.00%
$ -- $ 7,472
May 17, 3 PM $ 0.0242
+17.68%
$ -- $ 7,860
May 17, 2 PM $ 0.0206
+3.31%
$ -- $ 7,561
May 17, 1 PM $ 0.0199
-4.19%
$ -- $ 7,910
May 17, 12 PM $ 0.0208
+0.56%
$ -- $ 8,480
May 17, 11 AM $ 0.0198
-16.33%
$ -- $ 7,972
May 17, 10 AM $ 0.0237
+1.09%
$ -- $ 10,342
May 17, 9 AM $ 0.0234
-0.02%
$ -- $ 10,291
May 17, 8 AM $ 0.0234
-0.70%
$ -- $ 15,448
May 17, 7 AM $ 0.0223
+0.40%
$ -- $ 15,981
May 17, 6 AM $ 0.0221
-3.81%
$ -- $ 16,100
May 17, 5 AM $ 0.0229
+0.30%
$ -- $ 14,539
May 17, 4 AM $ 0.0217
-4.05%
$ -- $ 16,889
May 17, 3 AM $ 0.0222
+3.00%
$ -- $ 16,879
May 17, 2 AM $ 0.0216
-3.26%
$ -- $ 16,552
May 17, 1 AM $ 0.0222
+1.50%
$ -- $ 17,560
May 17, 12 AM $ 0.0219
+0.64%
$ -- $ 17,303
May 16, 11 PM $ 0.0189
+2.02%
$ -- $ 15,180
May 16, 10 PM $ 0.0185
-11.77%
$ -- $ 14,831
May 16, 9 PM $ 0.0171
+0.00%
$ -- $ 14,755
Download