TOPS Historical Data

TOPS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0171
+0.00%
$ -- $ 14,755
May 16, 8 PM $ 0.0181
-0.01%
$ -- $ 14,801
May 16, 4 PM $ 0.0192
+0.43%
$ -- $ 15,290
May 16, 3 PM $ 0.0179
-4.28%
$ -- $ 13,749
May 16, 2 PM $ 0.0186
+6.49%
$ -- $ 13,559
May 16, 1 PM $ 0.0181
+0.22%
$ -- $ 13,375
May 16, 12 PM $ 0.0181
+2.08%
$ -- $ 13,384
May 16, 11 AM $ 0.0177
-3.11%
$ -- $ 12,117
May 16, 10 AM $ 0.0183
+3.19%
$ -- $ 13,926
May 16, 9 AM $ 0.0177
+1.50%
$ -- $ 14,400
May 16, 8 AM $ 0.0173
+1.67%
$ -- $ 11,119
May 16, 7 AM $ 0.017
+1.61%
$ -- $ 9,566
May 16, 6 AM $ 0.0168
+3.27%
$ -- $ 9,456
May 16, 5 AM $ 0.0164
+1.68%
$ -- $ 8,519
May 16, 4 AM $ 0.0161
+1.32%
$ -- $ 8,113
May 16, 3 AM $ 0.0161
-6.59%
$ -- $ 8,289
May 16, 2 AM $ 0.0172
+7.81%
$ -- $ 7,882
May 16, 1 AM $ 0.016
-7.11%
$ -- $ 7,266
May 16, 12 AM $ 0.0172
+1.14%
$ -- $ 7,612
May 15, 11 PM $ 0.0168
+0.00%
$ -- $ 6,821
May 15, 10 PM $ 0.0155
+0.73%
$ -- $ 7,086
May 15, 9 PM $ 0.0154
+0.05%
$ -- $ 6,832
May 15, 5 PM $ 0.0166
-0.01%
$ -- $ 7,771
May 15, 4 PM $ 0.0152
-6.61%
$ -- $ 7,599
May 15, 3 PM $ 0.0163
+0.12%
$ -- $ 7,562
May 15, 2 PM $ 0.0162
-1.41%
$ -- $ 7,268
May 15, 1 PM $ 0.0164
+7.91%
$ -- $ 6,100
May 15, 12 PM $ 0.0153
-3.08%
$ -- $ 5,558
May 15, 11 AM $ 0.0163
+4.62%
$ -- $ 5,813
May 15, 10 AM $ 0.0155
-2.13%
$ -- $ 3,779
May 15, 9 AM $ 0.0158
+4.20%
$ -- $ 3,205
May 15, 8 AM $ 0.0152
-2.68%
$ -- $ 2,391
May 15, 7 AM $ 0.0156
+3.65%
$ -- $ 2,052
May 15, 6 AM $ 0.0151
-7.60%
$ -- $ 2,034
May 15, 5 AM $ 0.0155
-3.09%
$ -- $ 1,298
May 15, 4 AM $ 0.0159
+2.92%
$ -- $ 1,330
May 15, 3 AM $ 0.0155
-2.58%
$ -- $ 995
May 15, 2 AM $ 0.0159
+3.67%
$ -- $ 1,012
May 15, 1 AM $ 0.0153
-9.12%
$ -- $ 953
May 15, 12 AM $ 0.0169
+0.00%
$ -- $ 916
Download