TOPS Historical Data

TOPS Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0227
+0.00%
$ -- $ 5,384
1:36 PM $ 0.0227
+0.00%
$ -- $ 5,383
1:34 PM $ 0.0227
+0.00%
$ -- $ 5,382
1:33 PM $ 0.0227
+0.00%
$ -- $ 5,382
1:32 PM $ 0.0227
+0.00%
$ -- $ 5,721
1:10 PM $ 0.0226
+0.00%
$ -- $ 6,262
1:07 PM $ 0.0228
+0.00%
$ -- $ 6,262
1:03 PM $ 0.0228
+0.00%
$ -- $ 6,260
1:00 PM $ 0.0228
+0.00%
$ -- $ 6,258
12:58 PM $ 0.0228
+0.00%
$ -- $ 6,258
12:55 PM $ 0.0228
+0.00%
$ -- $ 6,114
12:54 PM $ 0.0217
+0.00%
$ -- $ 6,114
12:47 PM $ 0.0217
+0.00%
$ -- $ 6,120
12:42 PM $ 0.0217
+0.00%
$ -- $ 6,118
12:32 PM $ 0.0217
+0.00%
$ -- $ 6,119
12:31 PM $ 0.0217
+0.00%
$ -- $ 6,119
12:30 PM $ 0.0217
+0.00%
$ -- $ 6,389
12:29 PM $ 0.0217
+0.00%
$ -- $ 6,389
12:25 PM $ 0.0227
+0.00%
$ -- $ 6,442
12:19 PM $ 0.0229
+0.00%
$ -- $ 6,442
12:18 PM $ 0.0229
+0.00%
$ -- $ 6,442
12:17 PM $ 0.0229
+0.00%
$ -- $ 6,442
12:16 PM $ 0.0229
+0.00%
$ -- $ 6,441
12:10 PM $ 0.0229
+0.00%
$ -- $ 6,447
12:08 PM $ 0.0228
+0.00%
$ -- $ 6,517
12:06 PM $ 0.0229
+0.00%
$ -- $ 6,516
12:05 PM $ 0.0229
+0.00%
$ -- $ 6,391
11:54 AM $ 0.0224
+0.00%
$ -- $ 6,395
11:22 AM $ 0.0224
+0.00%
$ -- $ 6,391
11:21 AM $ 0.0224
+0.00%
$ -- $ 6,391
11:17 AM $ 0.0224
+0.00%
$ -- $ 6,295
11:10 AM $ 0.0224
+0.00%
$ -- $ 6,293
11:09 AM $ 0.0224
+0.00%
$ -- $ 6,292
11:07 AM $ 0.0224
+0.00%
$ -- $ 6,292
11:05 AM $ 0.0224
+0.00%
$ -- $ 6,290
11:04 AM $ 0.0224
+0.00%
$ -- $ 6,287
11:03 AM $ 0.0224
+0.00%
$ -- $ 6,287
11:02 AM $ 0.0224
+0.00%
$ -- $ 6,286
11:01 AM $ 0.0224
+0.00%
$ -- $ 6,281
11:00 AM $ 0.0224
+0.00%
$ -- $ 6,277
10:59 AM $ 0.0224
+0.00%
$ -- $ 6,275
10:58 AM $ 0.0224
+0.00%
$ -- $ 6,275
10:57 AM $ 0.0224
+0.00%
$ -- $ 6,271
10:56 AM $ 0.0224
+0.00%
$ -- $ 6,270
10:55 AM $ 0.0224
+0.00%
$ -- $ 6,266
10:54 AM $ 0.0224
+0.00%
$ -- $ 6,262
10:53 AM $ 0.0224
+0.00%
$ -- $ 6,262
10:48 AM $ 0.0224
+0.00%
$ -- $ 6,263
10:46 AM $ 0.0224
+0.00%
$ -- $ 6,266
10:45 AM $ 0.0224
+0.00%
$ -- $ 6,267