B2B Historical Data

B2B
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅324
-0.85%
$ 3,243 $ 217
May 4, 3 PM $ 0.0₅329
+0.18%
$ 3,284 $ 1,317
May 4, 2 PM $ 0.0₅326
+0.07%
$ 3,259 $ 1,309
May 4, 1 PM $ 0.0₅323
+0.62%
$ 3,230 $ 1,290
May 4, 12 PM $ 0.0₅315
+1.15%
$ 3,146 $ 1,219
May 4, 11 AM $ 0.0₅307
+0.15%
$ 3,071 $ 1,279
May 4, 10 AM $ 0.0₅305
-1.51%
$ 3,054 $ 1,262
May 4, 9 AM $ 0.0₅308
+1.02%
$ 3,083 $ 1,242
May 4, 8 AM $ 0.0₅306
+0.04%
$ 3,054 $ 1,229
May 4, 7 AM $ 0.0₅306
+0.20%
$ 3,057 $ 1,228
May 4, 6 AM $ 0.0₅307
+0.09%
$ 3,070 $ 1,235
May 4, 5 AM $ 0.0₅307
-0.14%
$ 3,073 $ 1,234
May 4, 4 AM $ 0.0₅307
+0.38%
$ 3,069 $ 1,226
May 4, 3 AM $ 0.0₅304
+0.01%
$ 3,041 $ 1,220
May 4, 2 AM $ 0.0₅302
+1.11%
$ 3,024 $ 1,193
May 4, 1 AM $ 0.0₅298
+0.21%
$ 2,977 $ 1,185
May 4, 12 AM $ 0.0₅298
-0.38%
$ 2,978 $ 1,193
May 3, 11 PM $ 0.0₅301
+2.16%
$ 3,007 $ 1,174
May 3, 10 PM $ 0.0₅294
+1.53%
$ 2,940 $ 1,121
May 3, 9 PM $ 0.0₅29
+0.38%
$ 2,902 $ 1,107
May 3, 8 PM $ 0.0₅288
+0.49%
$ 2,876 $ 1,088
May 3, 7 PM $ 0.0₅285
+0.08%
$ 2,851 $ 1,077
May 3, 6 AM $ 0.0₅606
+0.00%
$ 6,062 $ 745
May 3, 5 AM $ 0.0₅607
+0.16%
$ 6,063 $ 744
May 3, 4 AM $ 0.0₅605
+0.04%
$ 6,050 $ 774
May 3, 3 AM $ 0.0₅606
+0.04%
$ 6,054 $ 779
May 3, 2 AM $ 0.0₅606
-0.11%
$ 6,060 $ 781
May 3, 1 AM $ 0.0₅608
-0.18%
$ 6,081 $ 786
May 3, 12 AM $ 0.0₅608
-0.42%
$ 6,082 $ 789
May 2, 11 PM $ 0.0₅611
+0.16%
$ 6,108 $ 788
May 2, 10 PM $ 0.0₅612
-0.11%
$ 6,115 $ 795
May 2, 9 PM $ 0.0₅609
-0.01%
$ 6,092 $ 807
May 2, 8 PM $ 0.0₅609
+0.12%
$ 6,089 $ 837
May 2, 7 PM $ 0.0₅601
+0.39%
$ 6,006 $ 3,340
May 2, 6 PM $ 0.0₅586
-0.15%
$ 5,855 $ 3,235
May 2, 5 PM $ 0.0₅587
-0.04%
$ 5,865 $ 3,179
May 2, 10 AM $ 0.0₅848
+0.00%
$ 8,475 $ 4,708
May 2, 9 AM $ 0.0₅846
+1.10%
$ 8,462 $ 4,657
May 2, 8 AM $ 0.0₅838
-0.35%
$ 8,381 $ 4,682
May 2, 7 AM $ 0.0₅842
+0.37%
$ 8,420 $ 4,726
May 2, 6 AM $ 0.0₅839
-0.08%
$ 8,387 $ 4,739
May 2, 5 AM $ 0.0₅838
+2.20%
$ 8,377 $ 4,625
May 2, 4 AM $ 0.0₅82
-0.35%
$ 8,197 $ 4,600
May 2, 3 AM $ 0.0₅823
-0.14%
$ 8,224 $ 4,599
May 2, 2 AM $ 0.0₅824
+0.00%
$ 8,234 $ 2,753
May 1, 7 PM $ 0.0₅279
+0.35%
$ 2,789 $ 884
May 1, 6 PM $ 0.0₅279
+0.00%
$ 2,785 $ 923
Apr 25, 7 AM $ 0.0₅387
+0.00%
$ 3,869 $ 465
Apr 25, 6 AM $ 0.0₅386
+0.13%
$ 3,863 $ 746
Apr 24, 7 PM $ 0.0₅387
-0.08%
$ 3,867 $ 726
Download