B2B Historical Data

B2B
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000168
+0.00%
$ 167,800 $ 195,931
5:17 PM $ 0.000168
+0.00%
$ 167,800 $ 195,928
5:07 PM $ 0.000168
+0.00%
$ 167,797 $ 196,134
4:57 PM $ 0.000168
+0.00%
$ 167,974 $ 195,857
4:47 PM $ 0.000168
+0.00%
$ 167,737 $ 195,426
4:37 PM $ 0.000167
+0.00%
$ 167,368 $ 194,882
4:27 PM $ 0.000167
+0.00%
$ 166,902 $ 194,217
4:17 PM $ 0.000166
+0.00%
$ 166,332 $ 193,977
4:07 PM $ 0.000166
+0.00%
$ 166,127 $ 194,000
3:57 PM $ 0.000166
+0.00%
$ 166,146 $ 194,035
3:47 PM $ 0.000166
+0.00%
$ 166,177 $ 195,066
3:37 PM $ 0.000167
+0.00%
$ 167,060 $ 195,624
3:27 PM $ 0.000168
+0.00%
$ 167,537 $ 196,104
3:17 PM $ 0.000168
+0.00%
$ 167,948 $ 193,519
3:07 PM $ 0.000166
+0.00%
$ 165,734 $ 192,474
2:57 PM $ 0.000165
+0.00%
$ 164,839 $ 190,219
2:47 PM $ 0.000163
+0.00%
$ 163,160 $ 190,927
2:37 PM $ 0.000164
+0.00%
$ 163,904 $ 194,256
2:27 PM $ 0.000167
+0.00%
$ 166,999 $ 190,080
2:18 PM $ 0.000164
+0.00%
$ 163,493 $ 186,765
2:07 PM $ 0.000161
+0.00%
$ 160,920 $ 199,828
1:57 PM $ 0.000172
+0.00%
$ 172,416 $ 206,815
1:47 PM $ 0.000179
+0.00%
$ 178,590 $ 211,725
1:37 PM $ 0.000185
+0.00%
$ 184,564 $ 242,731
1:08 PM $ 0.000212
+0.00%
$ 212,007 $ 227,402
12:58 PM $ 0.000201
+0.00%
$ 201,412 $ 248,381
12:28 PM $ 0.000221
+0.00%
$ 221,320 $ 241,624
12:18 PM $ 0.000218
+0.00%
$ 217,972 $ 234,352
12:08 PM $ 0.000212
+0.00%
$ 211,641 $ 227,405
11:58 AM $ 0.000206
+0.00%
$ 205,774 $ 208,242
11:28 AM $ 0.000189
+0.00%
$ 188,539 $ 202,048
11:18 AM $ 0.000184
+0.00%
$ 184,364 $ 208,526
11:08 AM $ 0.000191
+0.00%
$ 190,747 $ 286,581
Download