B2B Historical Data

B2B Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅386
+0.00%
$ 3,857 $ 930
Apr 22, 3 AM $ 0.0₅763
+0.47%
$ 7,629 $ 81
Apr 22, 2 AM $ 0.0₅754
+0.35%
$ 7,540 $ 2,517
Apr 22, 1 AM $ 0.0₅752
+0.25%
$ 7,521 $ 2,510
Apr 22, 12 AM $ 0.0₅75
+0.43%
$ 7,498 $ 2,498
Apr 21, 11 PM $ 0.0₅745
+0.40%
$ 7,451 $ 2,483
Apr 21, 10 PM $ 0.0₅744
-1.20%
$ 7,434 $ 2,536
Apr 21, 9 PM $ 0.0₅754
-0.34%
$ 7,540 $ 2,527
Apr 21, 8 PM $ 0.0₅754
+0.76%
$ 7,536 $ 2,498
Apr 21, 7 PM $ 0.0₅756
+0.57%
$ 7,553 $ 2,509
Apr 21, 6 PM $ 0.0₅754
-0.31%
$ 7,533 $ 2,524
Apr 21, 5 PM $ 0.0₅755
-0.66%
$ 7,547 $ 2,537
Apr 21, 4 PM $ 0.0₅761
+0.66%
$ 7,607 $ 2,524
Apr 21, 3 PM $ 0.0₅758
-0.75%
$ 7,580 $ 2,550
Apr 21, 2 PM $ 0.0₅756
+0.15%
$ 7,558 $ 2,520
Apr 21, 1 PM $ 0.0₅751
-0.06%
$ 7,511 $ 2,510
Apr 21, 12 PM $ 0.0₅755
+0.36%
$ 7,549 $ 2,507
Apr 21, 11 AM $ 0.0₅751
-0.11%
$ 7,505 $ 2,513
Apr 21, 10 AM $ 0.0₅752
+0.24%
$ 7,514 $ 2,507
Apr 21, 9 AM $ 0.0₅749
+0.08%
$ 7,492 $ 2,496
Apr 21, 8 AM $ 0.0₅747
-0.22%
$ 7,463 $ 2,489
Apr 21, 7 AM $ 0.0₅745
-0.06%
$ 7,450 $ 2,485
Apr 21, 6 AM $ 0.0₅74
-0.18%
$ 7,401 $ 2,475
Apr 20, 7 AM $ 0.0000108
+0.00%
$ 10,841 $ 6
Apr 20, 6 AM $ 0.0000108
+0.01%
$ 10,756 $ 8
Apr 20, 5 AM $ 0.0000108
-0.20%
$ 10,801 $ 8,617
Apr 20, 4 AM $ 0.0000108
-0.10%
$ 10,820 $ 8,623
Apr 20, 3 AM $ 0.0000108
+0.27%
$ 10,809 $ 8,584
Apr 20, 2 AM $ 0.0000108
-0.49%
$ 10,773 $ 8,619
Apr 20, 1 AM $ 0.0000108
+0.25%
$ 10,776 $ 8,558
Apr 20, 12 AM $ 0.0000107
+0.06%
$ 10,717 $ 8,530
Apr 19, 11 PM $ 0.0000107
-0.32%
$ 10,700 $ 8,549
Apr 19, 10 PM $ 0.0000108
-1.23%
$ 10,777 $ 8,690
Apr 19, 9 PM $ 0.0000109
+0.04%
$ 10,908 $ 8,683
Apr 19, 8 PM $ 0.0000109
-0.43%
$ 10,909 $ 8,726
Apr 19, 7 PM $ 0.0000109
+0.43%
$ 10,945 $ 8,680
Apr 19, 6 PM $ 0.0000109
-0.34%
$ 10,917 $ 8,724
Apr 19, 5 PM $ 0.000011
-0.07%
$ 11,037 $ 8,797
Apr 19, 4 PM $ 0.0000111
+0.98%
$ 11,118 $ 8,767
Apr 19, 3 PM $ 0.0000111
-0.19%
$ 11,086 $ 8,845
Apr 19, 2 PM $ 0.000011
-0.27%
$ 11,046 $ 8,823
Apr 19, 1 PM $ 0.000011
+0.60%
$ 11,046 $ 8,747
Apr 19, 12 PM $ 0.000011
+0.23%
$ 10,983 $ 8,728
Apr 19, 11 AM $ 0.0000109
+0.00%
$ 10,929 $ 14,856
Apr 16, 3 AM $ 0.0000233
+0.00%
$ 23,336 $ 78
Apr 16, 2 AM $ 0.0000233
+0.09%
$ 23,255 $ 79
Apr 16, 1 AM $ 0.000023
-0.29%
$ 22,988 $ 12,089
Apr 16, 12 AM $ 0.000023
-0.14%
$ 23,009 $ 12,058
Apr 15, 11 PM $ 0.000023
-0.50%
$ 23,013 $ 12,104
Apr 15, 10 PM $ 0.0000231
+0.68%
$ 23,124 $ 12,021