B2B Historical Data

B2B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000229
-0.41%
$ 22,921 $ 12,045
Apr 15, 8 PM $ 0.0000231
-0.69%
$ 23,065 $ 12,155
Apr 15, 7 PM $ 0.0000231
+0.28%
$ 23,107 $ 12,060
Apr 15, 6 PM $ 0.0000231
-0.02%
$ 23,047 $ 12,064
Apr 15, 5 PM $ 0.0000231
+0.47%
$ 23,093 $ 12,039
Apr 15, 4 PM $ 0.0000229
+0.44%
$ 22,941 $ 11,963
Apr 15, 3 PM $ 0.0000229
+0.27%
$ 22,906 $ 11,963
Apr 15, 2 PM $ 0.0000227
+0.33%
$ 22,671 $ 11,833
Apr 15, 1 PM $ 0.0000227
-0.11%
$ 22,660 $ 11,874
Apr 15, 12 PM $ 0.0000226
+0.07%
$ 22,611 $ 11,825
Apr 15, 11 AM $ 0.0000226
+0.06%
$ 22,564 $ 11,802
Apr 15, 10 AM $ 0.0000225
+0.01%
$ 22,538 $ 11,794
Apr 15, 9 AM $ 0.0000226
+0.45%
$ 22,612 $ 11,777
Apr 15, 8 AM $ 0.0000224
+0.00%
$ 22,442 $ 15,896
Apr 15, 1 AM $ 0.0000261
+0.08%
$ 26,139 $ 28,799
Apr 15, 12 AM $ 0.0000261
-0.15%
$ 26,135 $ 28,865
Apr 14, 11 PM $ 0.0000261
+0.23%
$ 26,079 $ 28,693
Apr 14, 10 PM $ 0.0000261
+0.13%
$ 26,138 $ 28,785
Apr 14, 9 PM $ 0.0000261
-0.01%
$ 26,129 $ 28,817
Apr 14, 8 PM $ 0.0000262
-0.01%
$ 26,219 $ 28,917
Apr 14, 7 PM $ 0.0000263
-0.25%
$ 26,283 $ 29,058
Apr 14, 6 PM $ 0.0000266
+0.30%
$ 26,593 $ 29,249
Apr 14, 5 PM $ 0.0000266
-0.43%
$ 26,545 $ 29,398
Apr 14, 4 PM $ 0.0000267
-0.36%
$ 26,718 $ 29,569
Apr 14, 3 PM $ 0.0000266
-0.95%
$ 26,625 $ 29,644
Apr 14, 2 PM $ 0.000027
-0.21%
$ 27,015 $ 29,979
Apr 14, 1 PM $ 0.0000268
+0.29%
$ 26,804 $ 30,091
Apr 14, 12 PM $ 0.0000267
-0.03%
$ 26,730 $ 30,823
Apr 14, 11 AM $ 0.0000268
-0.32%
$ 26,752 $ 31,486
Apr 14, 10 AM $ 0.0000269
+0.25%
$ 26,868 $ 31,889
Apr 14, 9 AM $ 0.0000268
+0.39%
$ 26,814 $ 38,128
Apr 14, 8 AM $ 0.0000267
-0.25%
$ 26,698 $ 41,741
Apr 14, 7 AM $ 0.0000267
+0.00%
$ 26,643 $ 427,222
Apr 14, 1 AM $ 0.000172
+0.01%
$ 172,190 $ 201,144
Apr 14, 12 AM $ 0.000173
-0.28%
$ 172,480 $ 201,672
Apr 13, 11 PM $ 0.000173
+0.38%
$ 173,026 $ 202,239
Apr 13, 10 PM $ 0.000172
+2.43%
$ 171,685 $ 200,880
Apr 13, 9 PM $ 0.000168
+0.06%
$ 167,468 $ 195,607
Apr 13, 8 PM $ 0.000168
+0.04%
$ 167,674 $ 195,963
Apr 13, 7 PM $ 0.000167
+0.63%
$ 167,025 $ 194,825
Apr 13, 6 PM $ 0.000167
-0.63%
$ 166,508 $ 194,454
Apr 13, 5 PM $ 0.000168
+0.28%
$ 168,265 $ 196,950
Apr 13, 4 PM $ 0.000168
+1.11%
$ 167,974 $ 195,857
Apr 13, 3 PM $ 0.000166
+0.25%
$ 166,146 $ 194,035
Apr 13, 2 PM $ 0.000165
+2.44%
$ 164,839 $ 190,219
Apr 13, 1 PM $ 0.000172
-18.67%
$ 172,416 $ 206,815
Apr 13, 12 PM $ 0.000201
-4.83%
$ 201,412 $ 248,381
Apr 13, 11 AM $ 0.000206
+7.88%
$ 205,774 $ 208,242
Download