OUKII (OFFICIAL) Historical Data

$OUKII
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000149
+0.00%
$ -- $ 1
Mar 31 $ 0.0000112
+0.00%
$ -- $ 30
Mar 24 $ 0.0000142
+0.00%
$ -- $ 1,075
Mar 10 $ 0.0₅929
+0.00%
$ -- $ 6
Mar 3 $ 0.0000128
+0.00%
$ -- $ 25
Jan 13 $ 0.0000243
+8.82%
$ -- $ 47
Oct 21 $ 0.0000279
+0.78%
$ -- $ 180
Oct 14 $ 0.000028
+10.00%
$ 28,019 $ 212
Oct 7 $ 0.0000222
-32.44%
$ -- $ 196
Sep 30 $ 0.0000388
-2.72%
$ 32,897 $ 16
Sep 23 $ 0.0000403
+0.18%
$ 39,829 $ 279
Sep 16 $ 0.0000419
-2.56%
$ -- $ 677
Sep 9 $ 0.0000441
-3.01%
$ 42,962 $ 3,477
Sep 2 $ 0.0000443
+8.18%
$ -- $ 725
Aug 26 $ 0.0000422
-38.08%
$ -- $ 1,883
Aug 19 $ 0.0000842
+17.66%
$ 84,935 $ 105
Download