OUKII (OFFICIAL) Historical Data

$OUKII
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000149
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000112
+0.00%
$ -- $ 30
Mar 24, 2025 $ 0.0000142
+0.00%
$ -- $ 1,075
Mar 10, 2025 $ 0.0₅929
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000128
+0.00%
$ -- $ 25
Jan 14, 2025 $ 0.0000243
+7.40%
$ -- $ 24
Jan 13, 2025 $ 0.0000224
+0.00%
$ 22,356 $ 22
Oct 21, 2024 $ 0.0000279
+0.78%
$ -- $ 180
Oct 20, 2024 $ 0.000028
+5.32%
$ 28,019 $ 181
Oct 17, 2024 $ 0.0000247
-2.61%
$ 24,738 $ 15
Oct 16, 2024 $ 0.0000254
-0.17%
$ 25,428 $ 16
Oct 11, 2024 $ 0.0000222
+1.83%
$ -- $ 49
Oct 10, 2024 $ 0.0000218
+1.17%
$ 21,787 $ 117
Oct 7, 2024 $ 0.000033
+0.32%
$ -- $ 31
Oct 6, 2024 $ 0.0000329
+1.51%
$ 32,897 $ 113
Sep 30, 2024 $ 0.0000388
-2.72%
$ 38,773 $ 16
Sep 29, 2024 $ 0.0000398
-1.50%
$ 39,829 $ 32
Sep 28, 2024 $ 0.0000403
+0.02%
$ 40,347 $ 30
Sep 27, 2024 $ 0.0000404
-1.23%
$ 40,441 $ 27
Sep 26, 2024 $ 0.000041
+4.70%
$ 40,991 $ 79
Sep 25, 2024 $ 0.0000391
-5.78%
$ 39,132 $ 32
Sep 24, 2024 $ 0.0000416
+3.18%
$ 41,555 $ 112
Sep 22, 2024 $ 0.0000407
-2.83%
$ -- $ 41
Sep 21, 2024 $ 0.0000419
+1.53%
$ 41,885 $ 42
Sep 20, 2024 $ 0.000049
+5.92%
$ -- $ 304
Sep 19, 2024 $ 0.0000463
+2.93%
$ 46,259 $ 277
Sep 17, 2024 $ 0.0000434
+1.09%
$ 43,444 $ 14
Sep 16, 2024 $ 0.000043
+0.12%
$ 43,036 $ 39
Sep 15, 2024 $ 0.000043
-2.64%
$ 42,962 $ 92
Sep 14, 2024 $ 0.0000441
+1.35%
$ 44,106 $ 117
Sep 13, 2024 $ 0.0000452
-1.56%
$ -- $ 15
Sep 12, 2024 $ 0.0000459
+2.36%
$ 45,941 $ 15
Sep 11, 2024 $ 0.0000449
-2.45%
$ 44,943 $ 48
Sep 10, 2024 $ 0.0000461
+1.12%
$ 46,070 $ 2,856
Sep 9, 2024 $ 0.0000456
+0.30%
$ 45,611 $ 425
Sep 7, 2024 $ 0.0000443
+1.98%
$ -- $ 152
Sep 6, 2024 $ 0.0000434
-2.70%
$ 43,437 $ 149
Sep 5, 2024 $ 0.0000445
-0.06%
$ -- $ 27
Sep 4, 2024 $ 0.0000446
+2.51%
$ 44,560 $ 27
Sep 3, 2024 $ 0.0000455
-0.54%
$ -- $ 59
Sep 2, 2024 $ 0.0000456
+11.33%
$ 45,597 $ 311
Aug 31, 2024 $ 0.0000422
-2.08%
$ 42,234 $ 41
Aug 30, 2024 $ 0.0000431
-2.02%
$ 43,148 $ 42
Aug 29, 2024 $ 0.000044
-26.26%
$ 44,040 $ 375
Aug 28, 2024 $ 0.0000598
-12.26%
$ 59,848 $ 1,425
Aug 25, 2024 $ 0.0000849
+0.44%
$ 84,935 $ 53
Aug 24, 2024 $ 0.0000842
+1.23%
$ 84,241 $ 48
Aug 22, 2024 $ 0.000071
+0.94%
$ -- $ 19
Aug 21, 2024 $ 0.0000703
+0.81%
$ 70,323 $ 19
Aug 19, 2024 $ 0.0000711
-0.70%
$ -- $ 18
Download