Qwen AI Historical Data

Qwen
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000159
-1.39%
$ 15,843 $ 833
Mar 8, 9 PM $ 0.0000161
+0.00%
$ 16,031 $ 933
Mar 5, 3 AM $ 0.0000233
+0.00%
$ 23,285 $ 1,505
Mar 5, 2 AM $ 0.0000234
+0.49%
$ 23,329 $ 1,744
Mar 5, 1 AM $ 0.0000235
-0.64%
$ 23,399 $ 2,054
Mar 5, 12 AM $ 0.0000236
-0.45%
$ 23,569 $ 2,065
Mar 4, 11 PM $ 0.0000238
-0.44%
$ 23,751 $ 2,389
Mar 4, 10 PM $ 0.0000241
+0.05%
$ 24,021 $ 2,410
Mar 4, 9 PM $ 0.0000242
-0.61%
$ 24,084 $ 2,908
Mar 4, 8 PM $ 0.0000243
-0.30%
$ 24,215 $ 2,914
Mar 4, 7 PM $ 0.0000242
+0.85%
$ 24,095 $ 2,867
Mar 4, 6 PM $ 0.0000238
+0.25%
$ 23,759 $ 2,844
Mar 4, 5 PM $ 0.0000239
+0.16%
$ 23,844 $ 2,858
Mar 4, 4 PM $ 0.0000237
-1.45%
$ -- $ 2,942
Mar 4, 12 PM $ 0.0000253
+0.00%
$ 25,189 $ 3,395
Mar 4, 9 AM $ 0.0000269
+0.00%
$ 26,840 $ 2,978
Mar 4, 8 AM $ 0.000027
+1.45%
$ 26,898 $ 2,935
Mar 4, 7 AM $ 0.0000264
+0.60%
$ 26,367 $ 4,382
Mar 4, 6 AM $ 0.0000264
+0.53%
$ 26,369 $ 4,385
Mar 4, 5 AM $ 0.000024
+0.25%
$ 23,939 $ 4,001
Mar 4, 4 AM $ 0.0000241
-0.65%
$ 24,025 $ 4,113
Mar 4, 3 AM $ 0.0000245
-5.20%
$ 24,436 $ 5,372
Mar 4, 2 AM $ 0.0000276
+0.14%
$ 27,547 $ 5,228
Mar 4, 1 AM $ 0.0000275
-0.31%
$ 27,381 $ 5,272
Mar 4, 12 AM $ 0.0000256
-0.28%
$ 25,570 $ 4,937
Mar 3, 11 PM $ 0.0000255
+0.52%
$ 25,405 $ 6,429
Mar 3, 10 PM $ 0.0000228
+0.92%
$ 22,760 $ 6,157
Mar 3, 9 PM $ 0.0000227
-0.35%
$ 22,626 $ 5,754
Mar 3, 8 PM $ 0.0000228
-0.09%
$ 22,747 $ 5,770
Mar 3, 7 PM $ 0.0000229
-0.23%
$ 22,792 $ 5,789
Mar 3, 6 PM $ 0.0000228
+0.23%
$ 22,759 $ 5,755
Mar 3, 5 PM $ 0.0000234
-1.53%
$ 23,304 $ 5,996
Mar 3, 4 PM $ 0.0000232
+1.67%
$ 23,179 $ 6,045
Mar 3, 3 PM $ 0.000021
-0.78%
$ 20,897 $ 8,048
Mar 3, 2 PM $ 0.000021
-0.49%
$ 20,973 $ 7,723
Mar 3, 1 PM $ 0.0000212
-1.21%
$ 21,162 $ 7,849
Mar 3, 12 PM $ 0.0000213
+0.27%
$ 21,247 $ 7,758
Mar 3, 11 AM $ 0.0000212
+0.30%
$ 21,165 $ 7,726
Mar 3, 10 AM $ 0.0000221
+0.00%
$ 22,040 $ 8,042
Download