Decentralized. Historical Data

Dream
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0449
+0.37%
$ -- $ 14,784
Mar 2025 $ 0.0603
-30.48%
$ -- $ 32
Feb 2025 $ 0.0805
-22.95%
$ -- $ 70
Jan 2025 $ 0.129
-19.24%
$ -- $ 263
Dec 2024 $ 0.207
+1.34%
$ -- $ 469
Nov 2024 $ 0.215
+7.02%
$ 31,895 $ 9,255
Oct 2024 $ 0.198
-55.38%
$ -- $ 12,692
Jul 2024 $ 0.469
-8.46%
$ -- $ 37,861
May 2024 $ 0.216
-1.77%
$ -- $ 4,339
Apr 2024 $ 0.477
-3.88%
$ -- $ 2.44 million
Mar 2024 $ 1.14
-43.20%
$ -- $ 283,028
Feb 2024 $ 2.01
+82.02%
$ 312,445 $ 12,004
Jan 2024 $ 1.02
-2.21%
$ -- $ 9,120
Dec 2023 $ 1.5
+92.79%
$ -- $ 24,479
Nov 2023 $ 0.624
-9.94%
$ -- $ 12,823
Download