Decentralized. Historical Data

Dream
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0449
+0.37%
$ -- $ 14,784
Mar 24 $ 0.0603
+0.00%
$ -- $ 12
Mar 3 $ 0.0868
+0.00%
$ -- $ 17
Feb 24 $ 0.0805
+0.00%
$ -- $ 22
Feb 10 $ 0.0958
+0.00%
$ -- $ 20
Feb 3 $ 0.105
+0.00%
$ -- $ 27
Jan 27 $ 0.129
+0.00%
$ -- $ 32
Jan 13 $ 0.179
+11.72%
$ 26,730 $ 119
Dec 16 $ 0.207
+2.91%
$ -- $ 262
Dec 2 $ 0.19
-5.05%
$ -- $ 101
Nov 25 $ 0.2
-2.65%
$ 31,152 $ 582
Nov 18 $ 0.27
+1.95%
$ 34,663 $ 666
Nov 11 $ 0.2
-40.38%
$ -- $ 6,300
Nov 4 $ 0.257
+40.69%
$ -- $ 1,274
Oct 28 $ 0.2
+0.73%
$ 31,149 $ 819
Oct 21 $ 0.199
-67.16%
$ -- $ 7,057
Oct 14 $ 0.707
+56.74%
$ -- $ 2,068
Oct 7 $ 0.455
+11.32%
$ 69,411 $ 1,772
Sep 30 $ 0.375
-15.27%
$ -- $ 1,433
Jul 29 $ 0.469
-8.46%
$ -- $ 37,861
May 13 $ 0.216
-1.77%
$ -- $ 4,339
Apr 15 $ 0.477
-21.57%
$ -- $ 20,743
Apr 8 $ 0.634
+15.09%
$ -- $ 49,629
Apr 1 $ 17.67
+3,464.21%
$ -- $ 2.35 million
Mar 11 $ 1
-51.87%
$ -- $ 209,859
Mar 4 $ 1.17
-34.56%
$ 329,476 $ 40,624
Feb 26 $ 1
-9.05%
$ 156,121 $ 33,635
Jan 15 $ 1.02
-2.21%
$ -- $ 9,120
Dec 25 $ 1.5
+4.35%
$ -- $ 7,384
Dec 18 $ 0.962
+2.69%
$ -- $ 4,850
Dec 11 $ 1.66
+51.40%
$ -- $ 3,283
Nov 27 $ 0.816
+4.51%
$ 126,741 $ 6,809
Nov 6 $ 0.624
-9.94%
$ -- $ 12,823
Download