Decentralized. Historical Data

Dream Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.455
+9.26%
$ 70,643 $ 442
Oct 11, 2024 $ 0.415
+3.08%
$ 64,444 $ 199
Oct 10, 2024 $ 0.404
+19.90%
$ 62,711 $ 356
Oct 9, 2024 $ 0.364
+0.98%
$ -- $ 283
Oct 8, 2024 $ 0.362
-8.57%
$ 56,307 $ 282
Oct 7, 2024 $ 0.394
-3.47%
$ 61,255 $ 211
Oct 5, 2024 $ 0.375
-3.08%
$ 58,278 $ 108
Oct 4, 2024 $ 0.368
-7.55%
$ 57,146 $ 789
Oct 3, 2024 $ 0.397
-13.36%
$ 61,688 $ 313
Oct 2, 2024 $ 0.463
+4.58%
$ 71,929 $ 222
Jul 31, 2024 $ 0.469
+1.35%
$ -- $ 11,673
Jul 30, 2024 $ 0.462
-10.43%
$ 71,814 $ 11,639
Jul 29, 2024 $ 0.516
+0.78%
$ 80,156 $ 14,549
May 14, 2024 $ 0.216
-1.37%
$ -- $ 2,154
May 13, 2024 $ 0.218
-0.45%
$ 33,940 $ 2,185
Apr 19, 2024 $ 0.477
-4.54%
$ -- $ 10,093
Apr 18, 2024 $ 0.503
-17.24%
$ 78,148 $ 10,650
Apr 14, 2024 $ 0.634
-0.19%
$ -- $ 16,962
Apr 13, 2024 $ 0.634
+10.36%
$ 98,429 $ 28,557
Apr 10, 2024 $ 0.44
-17.75%
$ -- $ 12,543
Apr 9, 2024 $ 0.486
-11.65%
$ 75,567 $ 8,529
Apr 4, 2024 $ 17.67
+0.47%
$ -- $ 1.18 million
Apr 3, 2024 $ 17.61
+0.23%
$ 2.74 million $ 1.17 million
Apr 2, 2024 $ 0.496
+0.00%
$ -- $ 929
Mar 17, 2024 $ 1.14
+13.48%
$ -- $ 7,426
Mar 16, 2024 $ 1
-82.97%
$ 156,033 $ 6,550
Mar 15, 2024 $ 5.9
+4.02%
$ 916,840 $ 183,978
Mar 14, 2024 $ 2.43
+38.13%
$ 378,231 $ 2,889
Mar 13, 2024 $ 1.76
+11.25%
$ 274,149 $ 4,506
Mar 12, 2024 $ 1.58
-0.16%
$ 246,203 $ 2,106
Mar 11, 2024 $ 1.59
-23.68%
$ 247,435 $ 9,830
Mar 10, 2024 $ 2.12
-4.52%
$ 329,476 $ 3,489
Mar 7, 2024 $ 1.17
-2.74%
$ -- $ 19,523
Mar 6, 2024 $ 1.2
-32.71%
$ 187,130 $ 21,101
Mar 3, 2024 $ 1
-2.11%
$ 156,121 $ 9,631
Mar 2, 2024 $ 1.03
-5.98%
$ 159,352 $ 9,819
Mar 1, 2024 $ 1.09
-45.66%
$ 169,419 $ 2,181
Feb 29, 2024 $ 2.01
+82.02%
$ 312,445 $ 12,004
Jan 18, 2024 $ 1.02
-0.12%
$ -- $ 4,561
Jan 17, 2024 $ 1.02
-2.16%
$ 158,161 $ 4,560
Dec 29, 2023 $ 1.5
+6.36%
$ -- $ 3,812
Dec 28, 2023 $ 1.41
-2.20%
$ 219,119 $ 3,573
Dec 22, 2023 $ 0.962
+0.88%
$ -- $ 2,436
Dec 21, 2023 $ 0.953
+1.72%
$ 148,108 $ 2,414
Dec 11, 2023 $ 1.66
+51.40%
$ -- $ 3,283
Dec 10, 2023 $ 1.09
-0.50%
$ 169,642 $ 2,152
Dec 3, 2023 $ 0.816
+0.02%
$ 126,741 $ 3,402
Dec 2, 2023 $ 0.816
+4.54%
$ 126,770 $ 3,407
Nov 11, 2023 $ 0.624
-1.14%
$ -- $ 2,913
Nov 10, 2023 $ 0.631
-5.69%
$ 98,003 $ 2,945