Decentralized. Historical Data

Dream
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0449
+0.37%
$ -- $ 14,784
Mar 25, 2025 $ 0.0603
+0.00%
$ -- $ 12
Mar 16, 2025 $ 0.0568
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0868
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.0805
+0.00%
$ -- $ 22
Feb 14, 2025 $ 0.0958
+0.00%
$ -- $ 20
Feb 7, 2025 $ 0.105
+0.00%
$ -- $ 27
Jan 29, 2025 $ 0.129
+0.00%
$ 20,073 $ 32
Jan 26, 2025 $ 0.141
+0.00%
$ 21,878 $ 38
Jan 19, 2025 $ 0.172
-3.64%
$ 26,730 $ 74
Jan 18, 2025 $ 0.179
-12.63%
$ 27,770 $ 77
Jan 14, 2025 $ 0.161
+0.85%
$ 25,067 $ 42
Dec 17, 2024 $ 0.207
+0.38%
$ -- $ 131
Dec 16, 2024 $ 0.205
+2.35%
$ 31,918 $ 130
Dec 2, 2024 $ 0.19
-5.05%
$ -- $ 101
Dec 1, 2024 $ 0.2
-1.64%
$ 31,152 $ 107
Nov 30, 2024 $ 0.205
-3.34%
$ 31,895 $ 106
Nov 29, 2024 $ 0.215
+0.46%
$ 32,372 $ 81
Nov 26, 2024 $ 0.205
+0.34%
$ -- $ 144
Nov 25, 2024 $ 0.204
-1.04%
$ 31,664 $ 144
Nov 24, 2024 $ 0.222
-17.20%
$ 34,663 $ 230
Nov 23, 2024 $ 0.27
-0.76%
$ 41,899 $ 183
Nov 22, 2024 $ 0.251
-2.23%
$ -- $ 57
Nov 21, 2024 $ 0.257
+11.99%
$ 39,959 $ 58
Nov 20, 2024 $ 0.232
-8.95%
$ 36,110 $ 78
Nov 19, 2024 $ 0.259
-2.01%
$ 40,270 $ 291
Nov 14, 2024 $ 0.2
-7.99%
$ -- $ 2,398
Nov 13, 2024 $ 0.305
-28.76%
$ 47,364 $ 2,611
Nov 12, 2024 $ 0.416
+0.67%
$ 64,629 $ 506
Nov 11, 2024 $ 0.407
+21.37%
$ 63,195 $ 784
Nov 8, 2024 $ 0.257
-0.15%
$ -- $ 129
Nov 7, 2024 $ 0.255
+4.92%
$ 39,601 $ 354
Nov 6, 2024 $ 0.23
+24.85%
$ 35,721 $ 559
Nov 5, 2024 $ 0.184
+1.02%
$ 28,617 $ 233
Nov 3, 2024 $ 0.2
-4.21%
$ 31,149 $ 201
Nov 2, 2024 $ 0.21
+4.12%
$ 32,606 $ 189
Nov 1, 2024 $ 0.201
+0.28%
$ 31,242 $ 26
Oct 31, 2024 $ 0.204
+3.29%
$ -- $ 112
Oct 30, 2024 $ 0.198
-0.15%
$ 30,687 $ 108
Oct 29, 2024 $ 0.199
+0.20%
$ 30,983 $ 183
Oct 25, 2024 $ 0.199
-11.47%
$ 30,982 $ 61
Oct 24, 2024 $ 0.225
+6.35%
$ 34,999 $ 989
Oct 23, 2024 $ 0.212
-0.47%
$ 32,897 $ 81
Oct 22, 2024 $ 0.206
+27.81%
$ 31,961 $ 608
Oct 21, 2024 $ 0.164
-73.06%
$ 25,413 $ 5,318
Oct 17, 2024 $ 0.707
-1.84%
$ -- $ 262
Oct 16, 2024 $ 0.726
-6.92%
$ 112,781 $ 467
Oct 15, 2024 $ 0.784
+40.19%
$ 121,752 $ 764
Oct 14, 2024 $ 0.546
+21.11%
$ 84,817 $ 575
Oct 13, 2024 $ 0.447
-1.47%
$ 69,411 $ 70
Download