US Ambassador Animal Cruelty Law Historical Data

REBA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000014
+0.07%
$ 9,611 $ 2
Today, at 3 PM $ 0.000014
+4.65%
$ 9,611 $ 2
Aug 8, 7 AM $ 0.0000139
-0.61%
$ 9,567 $ 0
Aug 6, 8 PM $ 0.0000135
+0.04%
$ 9,286 $ 2
Aug 4, 12 PM $ 0.0000136
+0.33%
$ 9,380 $ 0
Jul 31, 9 PM $ 0.0000135
+0.33%
$ 9,319 $ 1
Jul 31, 5 PM $ 0.0000135
+0.00%
$ 9,321 $ 0
Jul 30, 10 PM $ 0.0000139
+0.33%
$ 9,538 $ 0
Jul 27, 8 PM $ 0.0000132
-6.02%
$ 9,065 $ 0.1
Jul 27, 12 AM $ 0.0000143
-0.68%
$ 9,811 $ 3
Jul 26, 7 PM $ 0.000014
-2.56%
$ 9,632 $ 3
Jul 25, 9 PM $ 0.0000138
+0.22%
$ 9,483 $ 247
Jul 25, 7 PM $ 0.0000138
-0.10%
$ 9,489 $ 239
Jul 25, 6 PM $ 0.0000138
+0.21%
$ 9,500 $ 241
Jul 25, 3 PM $ 0.0000137
-0.06%
$ 9,413 $ 229
Jul 25, 2 PM $ 0.0000137
+0.51%
$ 9,420 $ 227
Jul 25, 1 PM $ 0.0000137
+0.04%
$ 9,411 $ 227
Jul 25, 12 PM $ 0.0000137
+0.04%
$ 9,399 $ 226
Jul 25, 11 AM $ 0.0000137
-0.01%
$ 9,400 $ 226
Jul 25, 10 AM $ 0.0000137
-0.15%
$ 9,402 $ 226
Jul 25, 8 AM $ 0.0000136
+0.00%
$ 9,372 $ 225
Jul 25, 7 AM $ 0.0000137
-0.26%
$ 9,398 $ 225
Jul 25, 6 AM $ 0.0000137
-7.83%
$ 9,410 $ 224
Jul 25, 5 AM $ 0.0000149
+1.99%
$ 10,217 $ 10
Jul 25, 4 AM $ 0.0000148
+0.97%
$ 10,195 $ 0
Jul 24, 10 AM $ 0.000015
-0.90%
$ 10,354 $ 4
Jul 24, 4 AM $ 0.0000149
-1.64%
$ 10,249 $ 4
Jul 24, 3 AM $ 0.0000152
+1.09%
$ 10,425 $ 3
Jul 22, 1 PM $ 0.0000153
+0.66%
$ 10,514 $ 9
Jul 22, 8 AM $ 0.0000149
+0.00%
$ 10,257 $ 4
Jul 22, 5 AM $ 0.0000153
-0.16%
$ 10,548 $ 9
Jul 22, 4 AM $ 0.0000156
+0.77%
$ 10,705 $ 8
Jul 22, 3 AM $ 0.0000154
+0.43%
$ 10,568 $ 8
Jul 22, 12 AM $ 0.0000155
-0.22%
$ 10,640 $ 8
Jul 21, 10 PM $ 0.0000154
+0.20%
$ 10,625 $ 8
Jul 21, 8 PM $ 0.0000154
-0.32%
$ 10,579 $ 7
Jul 21, 6 PM $ 0.0000152
-1.32%
$ 10,453 $ 5
Download