事事币安 Historical Data

事事币安
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅256
+0.00%
$ 2,561 $ 13,360
Today, at 6 AM $ 0.0₅256
-78.92%
$ 2,561 $ 13,360
Feb 8, 5 AM $ 0.0₅426
+0.00%
$ 4,260 $ 2,335
Feb 7, 10 PM $ 0.0₅397
-3.15%
$ 3,968 $ 1,135
Jan 17, 4 PM $ 0.0₅516
+0.00%
$ 5,162 $ 1,434
Jan 17, 10 AM $ 0.0₅51
+0.00%
$ 5,105 $ 1,420
Jan 15, 3 PM $ 0.0₅511
+0.00%
$ 5,105 $ 5,506
Jan 15, 12 AM $ 0.0₅522
-0.29%
$ 5,224 $ 21,876
Jan 14, 10 PM $ 0.0₅75
+41.06%
$ 7,497 $ 20,188
Jan 14, 9 PM $ 0.0₅534
-3.62%
$ 5,337 $ 20,043
Jan 14, 8 PM $ 0.0₅804
+51.26%
$ 8,043 $ 19,796
Jan 14, 6 PM $ 0.0₅797
+54.17%
$ 7,965 $ 16,101
Jan 14, 4 PM $ 0.0₅746
+41.13%
$ 7,457 $ 13,534
Jan 14, 11 AM $ 0.0₅523
+1.39%
$ 5,229 $ 12,284
Jan 14, 10 AM $ 0.0₅52
+0.00%
$ 5,204 $ 8,970
Jan 14, 5 AM $ 0.0₅517
-2.55%
$ 5,170 $ 8,971
Jan 14, 4 AM $ 0.0₅53
-0.83%
$ 5,300 $ 5,482
Jan 14, 3 AM $ 0.0₅532
+1.96%
$ 5,317 $ 5,518
Jan 14, 1 AM $ 0.0₅753
+35.64%
$ 7,531 $ 6,083
Jan 13, 6 PM $ 0.0₅619
+1.94%
$ 6,192 $ 4,961
Jan 13, 4 PM $ 0.0₅603
+17.23%
$ 6,032 $ 4,086
Jan 13, 1 PM $ 0.0₅593
+18.54%
$ 5,930 $ 3,446
Jan 13, 10 AM $ 0.0₅559
+11.48%
$ 5,592 $ 384,071
Jan 13, 7 AM $ 0.0₅515
+0.60%
$ 5,145 $ 383,970
Jan 13, 6 AM $ 0.0₅59
+17.76%
$ 5,904 $ 382,813
Jan 13, 5 AM $ 0.0₅52
-3.99%
$ 5,195 $ 382,399
Jan 13, 4 AM $ 0.0₅542
+0.00%
$ 5,424 $ 381,497
Jan 13, 2 AM $ 0.0₅539
+0.00%
$ 5,389 $ 378,878
Jan 12, 1 PM $ 0.0₅548
+0.00%
$ 5,484 $ 376,941
Jan 12, 6 AM $ 0.0₅571
+0.00%
$ 5,711 $ 382,359
Jan 12, 5 AM $ 0.0₅621
+0.00%
$ 6,210 $ 381,387
Jan 12, 3 AM $ 0.0₅641
+21.09%
$ 6,280 $ 379,244
Jan 11, 3 PM $ 0.0₅568
+0.05%
$ -- $ 382,622
Jan 11, 2 PM $ 0.0₅577
-3.96%
$ -- $ 382,639
Jan 11, 1 PM $ 0.0₅601
+0.68%
$ -- $ 383,400
Jan 11, 12 PM $ 0.0₅598
-0.07%
$ -- $ 382,939
Jan 11, 10 AM $ 0.0₅603
-1.80%
$ -- $ 384,854
Jan 11, 9 AM $ 0.0₅614
-0.78%
$ -- $ 384,777
Jan 11, 8 AM $ 0.0₅618
-0.79%
$ -- $ 385,129
Jan 11, 7 AM $ 0.0₅626
-1.44%
$ -- $ 385,914
Jan 11, 6 AM $ 0.0₅635
-15.58%
$ -- $ 382,747
Jan 11, 5 AM $ 0.0₅755
-7.14%
$ -- $ 384,025
Jan 11, 4 AM $ 0.0₅815
-7.66%
$ -- $ 382,436
Jan 11, 3 AM $ 0.0₅881
-14.19%
$ -- $ 381,600
Jan 11, 2 AM $ 0.0000105
-6.28%
$ -- $ 380,104
Jan 11, 1 AM $ 0.0000112
-9.84%
$ -- $ 379,661
Jan 11, 12 AM $ 0.0000128
-3.39%
$ -- $ 375,869
Jan 10, 11 PM $ 0.0000134
+3.12%
$ -- $ 376,401
Jan 10, 10 PM $ 0.0000129
-0.84%
$ -- $ 377,045
Download