lrats Historical Data

LRATS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00386
-0.03%
$ 3.86 million $ 374,378
Mar 31, 8 AM $ 0.00386
-0.03%
$ 3.86 million $ 374,006
Mar 31, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 372,664
Mar 31, 6 AM $ 0.00386
-0.05%
$ 3.86 million $ 371,660
Mar 31, 5 AM $ 0.00386
+0.08%
$ 3.86 million $ 372,034
Mar 31, 4 AM $ 0.00386
-0.13%
$ 3.86 million $ 371,652
Mar 31, 3 AM $ 0.00386
+0.03%
$ 3.86 million $ 371,461
Mar 31, 2 AM $ 0.00386
+0.08%
$ 3.86 million $ 370,487
Mar 31, 1 AM $ 0.00386
-0.05%
$ 3.86 million $ 370,608
Mar 31, 12 AM $ 0.00386
+0.03%
$ 3.86 million $ 370,475
Mar 30, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 370,622
Mar 30, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 369,749
Mar 30, 9 PM $ 0.00385
-0.10%
$ 3.85 million $ 369,241
Mar 30, 8 PM $ 0.00386
+0.05%
$ 3.86 million $ 369,092
Mar 30, 7 PM $ 0.00385
-0.05%
$ 3.85 million $ 369,619
Mar 30, 6 PM $ 0.00386
+0.10%
$ 3.86 million $ 370,008
Mar 30, 5 PM $ 0.00385
-0.05%
$ 3.85 million $ 369,170
Mar 30, 4 PM $ 0.00386
-0.05%
$ 3.86 million $ 368,457
Mar 30, 3 PM $ 0.00386
+0.00%
$ 3.86 million $ 368,290
Mar 30, 2 PM $ 0.00386
-0.03%
$ 3.86 million $ 367,810
Mar 30, 1 PM $ 0.00386
-0.03%
$ 3.86 million $ 367,165
Mar 30, 12 PM $ 0.00386
+0.03%
$ 3.86 million $ 366,793
Mar 30, 11 AM $ 0.00386
+0.03%
$ 3.86 million $ 366,437
Mar 30, 10 AM $ 0.00386
+0.10%
$ 3.86 million $ 366,249
Mar 30, 9 AM $ 0.00385
-0.16%
$ 3.85 million $ 365,674
Mar 30, 8 AM $ 0.00386
+0.05%
$ 3.86 million $ 365,353
Mar 30, 7 AM $ 0.00385
+0.08%
$ 3.85 million $ 366,292
Mar 30, 6 AM $ 0.00385
+0.18%
$ 3.85 million $ 366,595
Mar 30, 5 AM $ 0.00384
+0.00%
$ 3.85 million $ 366,500
Mar 30, 4 AM $ 0.00384
-0.03%
$ 3.84 million $ 366,587
Mar 30, 3 AM $ 0.00385
+0.08%
$ 3.85 million $ 366,589
Mar 30, 2 AM $ 0.00384
+0.05%
$ 3.84 million $ 366,406
Mar 30, 1 AM $ 0.00384
+0.05%
$ 3.84 million $ 365,850
Mar 30, 12 AM $ 0.00384
-0.03%
$ 3.84 million $ 366,091
Mar 29, 11 PM $ 0.00384
-0.08%
$ 3.84 million $ 365,990
Mar 29, 10 PM $ 0.00384
+0.03%
$ 3.84 million $ 366,066
Mar 29, 9 PM $ 0.00384
-0.08%
$ 3.84 million $ 365,987
Mar 29, 8 PM $ 0.00384
+0.10%
$ 3.85 million $ 366,075
Mar 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 365,837
Mar 29, 6 PM $ 0.00384
+0.03%
$ 3.84 million $ 364,464
Mar 29, 5 PM $ 0.00384
+0.16%
$ 3.84 million $ 364,806
Mar 29, 4 PM $ 0.00383
+0.05%
$ 3.83 million $ 365,186
Mar 29, 3 PM $ 0.00383
-0.03%
$ 3.83 million $ 365,130
Mar 29, 2 PM $ 0.00383
-0.03%
$ 3.83 million $ 364,930
Mar 29, 1 PM $ 0.00383
-0.03%
$ 3.83 million $ 364,796
Mar 29, 12 PM $ 0.00383
+0.03%
$ 3.83 million $ 364,957
Mar 29, 11 AM $ 0.00383
-0.23%
$ 3.83 million $ 365,088
Mar 29, 10 AM $ 0.00384
-0.05%
$ 3.84 million $ 365,271
Mar 29, 9 AM $ 0.00384
-0.03%
$ 3.85 million $ 365,468
Mar 29, 8 AM $ 0.00385
-0.08%
$ 3.85 million $ 365,477