lrats Historical Data

LRATS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 365,336
Mar 29, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 365,656
Mar 29, 5 AM $ 0.00385
-0.05%
$ 3.85 million $ 365,808
Mar 29, 4 AM $ 0.00385
-0.08%
$ 3.85 million $ 365,933
Mar 29, 3 AM $ 0.00386
-0.18%
$ 3.86 million $ 366,094
Mar 29, 2 AM $ 0.00386
+0.13%
$ 3.86 million $ 365,886
Mar 29, 1 AM $ 0.00386
+0.03%
$ 3.86 million $ 366,597
Mar 29, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 366,759
Mar 28, 11 PM $ 0.00386
+0.10%
$ 3.86 million $ 367,024
Mar 28, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 367,617
Mar 28, 9 PM $ 0.00385
+0.03%
$ 3.85 million $ 367,537
Mar 28, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 368,129
Mar 28, 7 PM $ 0.00385
-0.05%
$ 3.85 million $ 367,755
Mar 28, 6 PM $ 0.00385
+0.03%
$ 3.85 million $ 369,464
Mar 28, 5 PM $ 0.00385
+0.03%
$ 3.85 million $ 369,343
Mar 28, 4 PM $ 0.00385
+0.03%
$ 3.85 million $ 369,153
Mar 28, 3 PM $ 0.00385
+0.13%
$ 3.85 million $ 369,146
Mar 28, 2 PM $ 0.00385
-0.10%
$ 3.85 million $ 369,502
Mar 28, 1 PM $ 0.00385
+0.08%
$ 3.85 million $ 369,986
Mar 28, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 370,505
Mar 28, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 370,636
Mar 28, 10 AM $ 0.00385
-0.10%
$ 3.85 million $ 370,790
Mar 28, 9 AM $ 0.00386
+0.13%
$ 3.86 million $ 371,605
Mar 28, 8 AM $ 0.00385
-0.03%
$ 3.85 million $ 372,305
Mar 28, 7 AM $ 0.00385
-0.13%
$ 3.85 million $ 370,983
Mar 28, 6 AM $ 0.00386
+0.03%
$ 3.86 million $ 371,051
Mar 28, 5 AM $ 0.00386
+0.05%
$ 3.86 million $ 370,389
Mar 28, 4 AM $ 0.00385
-0.08%
$ 3.85 million $ 370,499
Mar 28, 3 AM $ 0.00386
+0.05%
$ 3.86 million $ 371,152
Mar 28, 2 AM $ 0.00385
-0.03%
$ 3.85 million $ 371,670
Mar 28, 1 AM $ 0.00385
+0.08%
$ 3.85 million $ 371,203
Mar 28, 12 AM $ 0.00385
+0.03%
$ 3.85 million $ 371,047
Mar 27, 11 PM $ 0.00385
+0.03%
$ 3.85 million $ 370,218
Mar 27, 10 PM $ 0.00385
+0.05%
$ 3.85 million $ 370,149
Mar 27, 9 PM $ 0.00385
+0.03%
$ 3.85 million $ 370,764
Mar 27, 8 PM $ 0.00385
-0.05%
$ 3.85 million $ 370,561
Mar 27, 7 PM $ 0.00385
-0.05%
$ 3.85 million $ 370,678
Mar 27, 6 PM $ 0.00385
-0.13%
$ 3.85 million $ 370,523
Mar 27, 5 PM $ 0.00385
+0.03%
$ 3.85 million $ 370,392
Mar 27, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 370,081
Mar 27, 3 PM $ 0.00385
-0.05%
$ 3.85 million $ 369,882
Mar 27, 2 PM $ 0.00385
-0.03%
$ 3.85 million $ 370,342
Mar 27, 1 PM $ 0.00385
+0.08%
$ 3.85 million $ 369,644
Mar 27, 12 PM $ 0.00385
-0.05%
$ 3.85 million $ 368,752
Mar 27, 11 AM $ 0.00385
+0.08%
$ 3.85 million $ 368,451
Mar 27, 10 AM $ 0.00385
-0.03%
$ 3.85 million $ 368,148
Mar 27, 9 AM $ 0.00385
+0.05%
$ 3.85 million $ 367,987
Mar 27, 8 AM $ 0.00385
+0.05%
$ 3.85 million $ 367,162
Mar 27, 7 AM $ 0.00385
+0.05%
$ 3.85 million $ 368,203
Mar 27, 6 AM $ 0.00385
-0.08%
$ 3.85 million $ 367,675