lrats Historical Data

LRATS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00385
+0.05%
$ 3.85 million $ 368,203
Mar 27, 6 AM $ 0.00385
-0.08%
$ 3.85 million $ 367,675
Mar 27, 5 AM $ 0.00385
+0.16%
$ 3.85 million $ 367,891
Mar 27, 4 AM $ 0.00384
+0.10%
$ 3.84 million $ 366,892
Mar 27, 3 AM $ 0.00384
+0.08%
$ 3.84 million $ 366,295
Mar 27, 2 AM $ 0.00383
+0.05%
$ 3.83 million $ 366,525
Mar 27, 1 AM $ 0.00383
-0.05%
$ 3.83 million $ 365,953
Mar 27, 12 AM $ 0.00383
+0.00%
$ 3.83 million $ 365,592
Mar 26, 11 PM $ 0.00383
+0.13%
$ 3.83 million $ 365,543
Mar 26, 10 PM $ 0.00383
-0.03%
$ 3.83 million $ 365,594
Mar 26, 9 PM $ 0.00383
-0.05%
$ 3.83 million $ 364,727
Mar 26, 8 PM $ 0.00383
+0.03%
$ 3.83 million $ 363,965
Mar 26, 7 PM $ 0.00383
+0.10%
$ 3.83 million $ 363,782
Mar 26, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 363,104
Mar 26, 5 PM $ 0.00382
+0.10%
$ 3.82 million $ 362,386
Mar 26, 4 PM $ 0.00382
-0.03%
$ 3.82 million $ 362,527
Mar 26, 3 PM $ 0.00382
-0.08%
$ 3.82 million $ 362,377
Mar 26, 2 PM $ 0.00382
+0.10%
$ 3.82 million $ 362,336
Mar 26, 1 PM $ 0.00382
+0.13%
$ 3.82 million $ 362,483
Mar 26, 12 PM $ 0.00381
+0.10%
$ 3.81 million $ 363,180
Mar 26, 11 AM $ 0.00381
-0.03%
$ 3.81 million $ 363,298
Mar 26, 10 AM $ 0.00381
-0.05%
$ 3.81 million $ 363,290
Mar 26, 9 AM $ 0.00381
-0.05%
$ 3.81 million $ 363,052
Mar 26, 8 AM $ 0.00382
+0.05%
$ 3.82 million $ 362,861
Mar 26, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 363,936
Mar 26, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 364,405
Mar 26, 5 AM $ 0.00381
+0.05%
$ 3.81 million $ 364,353
Mar 26, 4 AM $ 0.00381
-0.08%
$ 3.81 million $ 364,573
Mar 26, 3 AM $ 0.00381
-0.03%
$ 3.81 million $ 364,963
Mar 26, 2 AM $ 0.00381
+0.13%
$ 3.81 million $ 365,083
Mar 26, 1 AM $ 0.00381
-0.13%
$ 3.81 million $ 365,626
Mar 26, 12 AM $ 0.00381
+0.13%
$ 3.81 million $ 365,910
Mar 25, 11 PM $ 0.00381
-0.05%
$ 3.81 million $ 366,570
Mar 25, 10 PM $ 0.00381
+0.05%
$ 3.81 million $ 366,521
Mar 25, 9 PM $ 0.00381
-0.10%
$ 3.81 million $ 367,692
Mar 25, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 368,216
Mar 25, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 368,435
Mar 25, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 368,522
Mar 25, 5 PM $ 0.00381
-0.03%
$ 3.81 million $ 369,630
Mar 25, 4 PM $ 0.00381
+0.05%
$ 3.81 million $ 369,010
Mar 25, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 369,997
Mar 25, 2 PM $ 0.00381
-0.08%
$ 3.81 million $ 369,771
Mar 25, 1 PM $ 0.00382
+0.08%
$ 3.82 million $ 369,672
Mar 25, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 369,531
Mar 25, 11 AM $ 0.00381
+0.03%
$ 3.81 million $ 370,027
Mar 25, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 369,764
Mar 25, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 370,212
Mar 25, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 371,519
Mar 25, 7 AM $ 0.00381
-0.10%
$ 3.81 million $ 370,831
Mar 25, 6 AM $ 0.00381
+0.03%
$ 3.81 million $ 370,794