lrats Historical Data

LRATS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00381
-0.10%
$ 3.81 million $ 370,831
Mar 25, 6 AM $ 0.00381
+0.03%
$ 3.81 million $ 370,794
Mar 25, 5 AM $ 0.00381
+0.03%
$ 3.81 million $ 370,432
Mar 25, 4 AM $ 0.00381
+0.11%
$ 3.81 million $ 370,765
Mar 25, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 370,627
Mar 25, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 370,798
Mar 25, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 370,790
Mar 25, 12 AM $ 0.00381
-0.05%
$ 3.81 million $ 370,985
Mar 24, 11 PM $ 0.00381
-0.03%
$ 3.81 million $ 370,818
Mar 24, 10 PM $ 0.00381
-0.05%
$ 3.81 million $ 371,708
Mar 24, 9 PM $ 0.00382
-0.03%
$ 3.82 million $ 371,362
Mar 24, 8 PM $ 0.00382
-0.03%
$ 3.82 million $ 371,220
Mar 24, 7 PM $ 0.00382
+0.05%
$ 3.82 million $ 371,307
Mar 24, 6 PM $ 0.00382
-0.10%
$ 3.82 million $ 372,092
Mar 24, 5 PM $ 0.00382
-0.21%
$ 3.82 million $ 372,355
Mar 24, 4 PM $ 0.00383
+0.00%
$ 3.83 million $ 372,630
Mar 24, 3 PM $ 0.00382
-0.05%
$ 3.83 million $ 372,424
Mar 24, 2 PM $ 0.00383
+0.10%
$ 3.83 million $ 372,627
Mar 24, 1 PM $ 0.00383
+0.10%
$ 3.83 million $ 372,307
Mar 24, 12 PM $ 0.00382
-0.03%
$ 3.82 million $ 372,216
Mar 24, 11 AM $ 0.00382
+0.10%
$ 3.82 million $ 371,746
Mar 24, 10 AM $ 0.00382
-0.03%
$ 3.82 million $ 372,225
Mar 24, 9 AM $ 0.00382
-0.10%
$ 3.82 million $ 371,838
Mar 24, 8 AM $ 0.00383
-0.10%
$ 3.83 million $ 371,416
Mar 24, 7 AM $ 0.00383
+0.05%
$ 3.83 million $ 371,951
Mar 24, 6 AM $ 0.00383
-0.05%
$ 3.83 million $ 371,628
Mar 24, 5 AM $ 0.00383
-0.05%
$ 3.83 million $ 371,217
Mar 24, 4 AM $ 0.00383
-0.05%
$ 3.83 million $ 371,323
Mar 24, 3 AM $ 0.00383
-0.10%
$ 3.83 million $ 371,734
Mar 24, 2 AM $ 0.00384
-0.05%
$ 3.84 million $ 371,377
Mar 24, 1 AM $ 0.00384
-0.03%
$ 3.84 million $ 371,053
Mar 24, 12 AM $ 0.00384
-0.08%
$ 3.84 million $ 370,418
Mar 23, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 370,012
Mar 23, 10 PM $ 0.00384
-0.03%
$ 3.84 million $ 369,076
Mar 23, 9 PM $ 0.00384
+0.03%
$ 3.84 million $ 368,849
Mar 23, 8 PM $ 0.00384
-0.10%
$ 3.84 million $ 368,179
Mar 23, 7 PM $ 0.00384
+0.03%
$ 3.85 million $ 367,183
Mar 23, 6 PM $ 0.00384
-0.03%
$ 3.84 million $ 366,009
Mar 23, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 366,470
Mar 23, 4 PM $ 0.00385
+0.08%
$ 3.85 million $ 366,311
Mar 23, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 365,915
Mar 23, 2 PM $ 0.00384
+0.05%
$ 3.84 million $ 366,177
Mar 23, 1 PM $ 0.00384
+0.03%
$ 3.84 million $ 366,397
Mar 23, 12 PM $ 0.00384
-0.03%
$ 3.84 million $ 366,756
Mar 23, 11 AM $ 0.00384
-0.08%
$ 3.84 million $ 367,404
Mar 23, 10 AM $ 0.00385
-0.03%
$ 3.85 million $ 367,210
Mar 23, 9 AM $ 0.00385
+0.16%
$ 3.85 million $ 366,897
Mar 23, 8 AM $ 0.00384
+0.03%
$ 3.84 million $ 367,597
Mar 23, 7 AM $ 0.00384
-0.03%
$ 3.84 million $ 367,302
Mar 23, 6 AM $ 0.00384
-0.03%
$ 3.84 million $ 367,592