lrats Historical Data

LRATS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00384
-0.03%
$ 3.84 million $ 367,592
Mar 23, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 368,971
Mar 23, 4 AM $ 0.00384
-0.03%
$ 3.84 million $ 369,288
Mar 23, 3 AM $ 0.00384
-0.03%
$ 3.84 million $ 369,080
Mar 23, 2 AM $ 0.00384
+0.08%
$ 3.85 million $ 369,045
Mar 23, 1 AM $ 0.00384
+0.08%
$ 3.84 million $ 369,459
Mar 23, 12 AM $ 0.00384
-0.08%
$ 3.84 million $ 370,048
Mar 22, 11 PM $ 0.00384
+0.03%
$ 3.85 million $ 370,148
Mar 22, 10 PM $ 0.00384
+0.05%
$ 3.84 million $ 370,624
Mar 22, 9 PM $ 0.00384
-0.13%
$ 3.84 million $ 370,753
Mar 22, 8 PM $ 0.00384
-0.08%
$ 3.84 million $ 370,868
Mar 22, 7 PM $ 0.00385
+0.03%
$ 3.85 million $ 371,863
Mar 22, 6 PM $ 0.00384
-0.03%
$ 3.84 million $ 372,140
Mar 22, 5 PM $ 0.00384
-0.03%
$ 3.84 million $ 372,147
Mar 22, 4 PM $ 0.00384
+0.03%
$ 3.84 million $ 371,772
Mar 22, 3 PM $ 0.00384
+0.03%
$ 3.84 million $ 372,180
Mar 22, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 371,989
Mar 22, 1 PM $ 0.00384
+0.03%
$ 3.84 million $ 372,693
Mar 22, 12 PM $ 0.00384
-0.03%
$ 3.84 million $ 373,155
Mar 22, 11 AM $ 0.00384
-0.08%
$ 3.84 million $ 372,453
Mar 22, 10 AM $ 0.00385
+0.03%
$ 3.85 million $ 372,208
Mar 22, 9 AM $ 0.00384
-0.03%
$ 3.85 million $ 372,374
Mar 22, 8 AM $ 0.00385
-0.08%
$ 3.85 million $ 371,894
Mar 22, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 372,013
Mar 22, 6 AM $ 0.00385
-0.08%
$ 3.85 million $ 372,144
Mar 22, 5 AM $ 0.00385
+0.18%
$ 3.85 million $ 371,386
Mar 22, 4 AM $ 0.00385
+0.05%
$ 3.85 million $ 370,927
Mar 22, 3 AM $ 0.00384
-0.05%
$ 3.84 million $ 371,238
Mar 22, 2 AM $ 0.00384
+0.05%
$ 3.85 million $ 371,199
Mar 22, 1 AM $ 0.00384
-0.03%
$ 3.84 million $ 371,029
Mar 22, 12 AM $ 0.00384
+0.00%
$ 3.85 million $ 370,451
Mar 21, 11 PM $ 0.00384
+0.00%
$ 3.85 million $ 370,869
Mar 21, 10 PM $ 0.00384
-0.10%
$ 3.84 million $ 371,579
Mar 21, 9 PM $ 0.00384
+0.00%
$ 3.85 million $ 371,571
Mar 21, 8 PM $ 0.00384
-0.13%
$ 3.85 million $ 371,849
Mar 21, 7 PM $ 0.00385
+0.10%
$ 3.85 million $ 370,807
Mar 21, 6 PM $ 0.00385
-0.05%
$ 3.85 million $ 370,361
Mar 21, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 368,593
Mar 21, 4 PM $ 0.00385
+0.13%
$ 3.85 million $ 369,697
Mar 21, 3 PM $ 0.00384
-0.10%
$ 3.84 million $ 368,952
Mar 21, 2 PM $ 0.00385
-0.03%
$ 3.85 million $ 368,587
Mar 21, 1 PM $ 0.00385
-0.03%
$ 3.85 million $ 367,281
Mar 21, 12 PM $ 0.00385
-0.03%
$ 3.85 million $ 367,050
Mar 21, 11 AM $ 0.00385
-0.03%
$ 3.85 million $ 366,634
Mar 21, 10 AM $ 0.00385
-0.03%
$ 3.85 million $ 366,358
Mar 21, 9 AM $ 0.00385
-0.10%
$ 3.85 million $ 366,310
Mar 21, 8 AM $ 0.00385
+0.00%
$ 3.85 million $ 365,729
Mar 21, 7 AM $ 0.00385
-0.10%
$ 3.85 million $ 365,897
Mar 21, 6 AM $ 0.00386
+0.08%
$ 3.86 million $ 366,014
Mar 21, 5 AM $ 0.00385
+0.03%
$ 3.85 million $ 366,167