lrats Historical Data

LRATS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00385
+0.03%
$ 3.85 million $ 366,167
Mar 21, 4 AM $ 0.00385
-0.03%
$ 3.85 million $ 366,062
Mar 21, 3 AM $ 0.00385
-0.03%
$ 3.85 million $ 366,312
Mar 21, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 366,440
Mar 21, 1 AM $ 0.00386
-0.10%
$ 3.86 million $ 366,124
Mar 21, 12 AM $ 0.00386
+0.03%
$ 3.86 million $ 365,734
Mar 20, 11 PM $ 0.00386
+0.03%
$ 3.86 million $ 365,701
Mar 20, 10 PM $ 0.00386
-0.05%
$ 3.86 million $ 365,617
Mar 20, 9 PM $ 0.00386
+0.08%
$ 3.86 million $ 365,711
Mar 20, 8 PM $ 0.00386
-0.05%
$ 3.86 million $ 365,673
Mar 20, 7 PM $ 0.00386
-0.08%
$ 3.86 million $ 366,512
Mar 20, 6 PM $ 0.00386
+0.10%
$ 3.86 million $ 366,979
Mar 20, 5 PM $ 0.00386
-0.03%
$ 3.86 million $ 369,045
Mar 20, 4 PM $ 0.00386
+0.05%
$ 3.86 million $ 368,484
Mar 20, 3 PM $ 0.00386
-0.16%
$ 3.86 million $ 368,778
Mar 20, 2 PM $ 0.00386
+0.08%
$ 3.86 million $ 369,168
Mar 20, 1 PM $ 0.00386
+0.05%
$ 3.86 million $ 369,670
Mar 20, 12 PM $ 0.00386
+0.05%
$ 3.86 million $ 370,690
Mar 20, 11 AM $ 0.00386
+0.03%
$ 3.86 million $ 370,841
Mar 20, 10 AM $ 0.00386
-0.10%
$ 3.86 million $ 371,928
Mar 20, 9 AM $ 0.00386
-0.10%
$ 3.86 million $ 372,070
Mar 20, 8 AM $ 0.00386
+0.08%
$ 3.87 million $ 372,569
Mar 20, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 372,236
Mar 20, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 371,396
Mar 20, 5 AM $ 0.00386
+0.05%
$ 3.86 million $ 371,605
Mar 20, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 372,252
Mar 20, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 372,105
Mar 20, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 372,903
Mar 20, 1 AM $ 0.00386
+0.03%
$ 3.86 million $ 372,736
Mar 20, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 372,978
Mar 19, 11 PM $ 0.00386
-0.05%
$ 3.86 million $ 372,198
Mar 19, 10 PM $ 0.00386
+0.03%
$ 3.86 million $ 372,306
Mar 19, 9 PM $ 0.00386
-0.10%
$ 3.86 million $ 372,416
Mar 19, 8 PM $ 0.00386
+0.05%
$ 3.86 million $ 372,143
Mar 19, 7 PM $ 0.00386
+0.08%
$ 3.86 million $ 371,674
Mar 19, 6 PM $ 0.00386
+0.08%
$ 3.86 million $ 371,870
Mar 19, 5 PM $ 0.00386
+0.05%
$ 3.86 million $ 371,926
Mar 19, 4 PM $ 0.00385
+0.16%
$ 3.85 million $ 372,279
Mar 19, 3 PM $ 0.00385
+0.03%
$ 3.85 million $ 372,104
Mar 19, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 371,741
Mar 19, 1 PM $ 0.00385
+0.08%
$ 3.85 million $ 371,988
Mar 19, 12 PM $ 0.00384
-0.05%
$ 3.85 million $ 371,560
Mar 19, 11 AM $ 0.00385
-0.03%
$ 3.85 million $ 371,848
Mar 19, 10 AM $ 0.00385
-0.03%
$ 3.85 million $ 371,704
Mar 19, 9 AM $ 0.00385
+0.05%
$ 3.85 million $ 371,463
Mar 19, 8 AM $ 0.00384
+0.08%
$ 3.84 million $ 370,792
Mar 19, 7 AM $ 0.00384
+0.08%
$ 3.84 million $ 371,040
Mar 19, 6 AM $ 0.00383
+0.03%
$ 3.83 million $ 371,691
Mar 19, 5 AM $ 0.00383
+0.08%
$ 3.83 million $ 370,793
Mar 19, 4 AM $ 0.00383
+0.05%
$ 3.83 million $ 369,996