lrats Historical Data

LRATS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00383
+0.05%
$ 3.83 million $ 369,996
Mar 19, 3 AM $ 0.00383
+0.03%
$ 3.83 million $ 369,594
Mar 19, 2 AM $ 0.00383
-0.05%
$ 3.83 million $ 368,389
Mar 19, 1 AM $ 0.00383
+0.08%
$ 3.83 million $ 367,821
Mar 19, 12 AM $ 0.00383
-0.03%
$ 3.83 million $ 367,827
Mar 18, 11 PM $ 0.00383
-0.10%
$ 3.83 million $ 367,702
Mar 18, 10 PM $ 0.00383
+0.00%
$ 3.83 million $ 367,151
Mar 18, 9 PM $ 0.00383
+0.03%
$ 3.83 million $ 366,920
Mar 18, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 366,967
Mar 18, 7 PM $ 0.00383
-0.05%
$ 3.83 million $ 366,880
Mar 18, 6 PM $ 0.00384
+0.03%
$ 3.84 million $ 365,848
Mar 18, 5 PM $ 0.00383
-0.08%
$ 3.83 million $ 365,506
Mar 18, 4 PM $ 0.00383
+0.13%
$ 3.83 million $ 365,918
Mar 18, 3 PM $ 0.00383
-0.08%
$ 3.83 million $ 365,549
Mar 18, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 365,806
Mar 18, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 365,479
Mar 18, 12 PM $ 0.00383
-0.16%
$ 3.83 million $ 365,449
Mar 18, 11 AM $ 0.00383
+0.10%
$ 3.83 million $ 366,176
Mar 18, 10 AM $ 0.00383
-0.05%
$ 3.83 million $ 365,437
Mar 18, 9 AM $ 0.00383
+0.05%
$ 3.83 million $ 365,712
Mar 18, 8 AM $ 0.00383
+0.05%
$ 3.83 million $ 366,304
Mar 18, 7 AM $ 0.00383
+0.10%
$ 3.83 million $ 366,790
Mar 18, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 366,990
Mar 18, 5 AM $ 0.00383
+0.08%
$ 3.83 million $ 367,894
Mar 18, 4 AM $ 0.00382
-0.03%
$ 3.82 million $ 368,201
Mar 18, 3 AM $ 0.00382
+0.03%
$ 3.82 million $ 368,454
Mar 18, 2 AM $ 0.00382
-0.05%
$ 3.82 million $ 368,635
Mar 18, 1 AM $ 0.00382
-0.08%
$ 3.83 million $ 369,598
Mar 18, 12 AM $ 0.00383
-0.05%
$ 3.83 million $ 369,499
Mar 17, 11 PM $ 0.00383
-0.16%
$ 3.83 million $ 369,811
Mar 17, 10 PM $ 0.00384
-0.05%
$ 3.84 million $ 370,188
Mar 17, 9 PM $ 0.00384
-0.03%
$ 3.84 million $ 370,173
Mar 17, 8 PM $ 0.00384
+0.05%
$ 3.84 million $ 370,547
Mar 17, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 370,373
Mar 17, 6 PM $ 0.00384
+0.08%
$ 3.84 million $ 371,210
Mar 17, 5 PM $ 0.00384
-0.03%
$ 3.84 million $ 371,004
Mar 17, 4 PM $ 0.00384
-0.05%
$ 3.84 million $ 370,420
Mar 17, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 370,389
Mar 17, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 369,775
Mar 17, 1 PM $ 0.00384
-0.10%
$ 3.84 million $ 370,596
Mar 17, 12 PM $ 0.00385
+0.08%
$ 3.85 million $ 370,573
Mar 17, 11 AM $ 0.00384
+0.03%
$ 3.85 million $ 369,836
Mar 17, 10 AM $ 0.00384
+0.08%
$ 3.84 million $ 370,051
Mar 17, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 369,221
Mar 17, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 369,811
Mar 17, 7 AM $ 0.00384
-0.16%
$ 3.84 million $ 368,925
Mar 17, 6 AM $ 0.00385
-0.08%
$ 3.85 million $ 368,297
Mar 17, 5 AM $ 0.00385
+0.03%
$ 3.85 million $ 367,979
Mar 17, 4 AM $ 0.00385
+0.05%
$ 3.85 million $ 368,258
Mar 17, 3 AM $ 0.00384
-0.03%
$ 3.85 million $ 369,107