lrats Historical Data

LRATS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 369,541
Mar 17, 1 AM $ 0.00385
+0.13%
$ 3.84 million $ 369,123
Mar 17, 12 AM $ 0.00384
+0.03%
$ 3.84 million $ 369,061
Mar 16, 11 PM $ 0.00384
-0.05%
$ 3.84 million $ 369,368
Mar 16, 10 PM $ 0.00384
+0.08%
$ 3.84 million $ 369,847
Mar 16, 9 PM $ 0.00384
-0.13%
$ 3.84 million $ 370,196
Mar 16, 8 PM $ 0.00384
-0.08%
$ 3.84 million $ 370,135
Mar 16, 7 PM $ 0.00385
-0.03%
$ 3.85 million $ 370,647
Mar 16, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 370,858
Mar 16, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 371,757
Mar 16, 4 PM $ 0.00385
-0.03%
$ 3.85 million $ 372,571
Mar 16, 3 PM $ 0.00385
+0.05%
$ 3.85 million $ 372,516
Mar 16, 2 PM $ 0.00385
-0.13%
$ 3.85 million $ 372,269
Mar 16, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 371,568
Mar 16, 12 PM $ 0.00385
-0.03%
$ 3.85 million $ 372,367
Mar 16, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 372,566
Mar 16, 10 AM $ 0.00385
-0.21%
$ 3.85 million $ 372,621
Mar 16, 9 AM $ 0.00386
-0.08%
$ 3.86 million $ 373,299
Mar 16, 8 AM $ 0.00387
+0.08%
$ 3.87 million $ 373,142
Mar 16, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 373,010
Mar 16, 6 AM $ 0.00386
-0.08%
$ 3.86 million $ 372,771
Mar 16, 5 AM $ 0.00387
+0.16%
$ 3.87 million $ 372,526
Mar 16, 4 AM $ 0.00386
-0.03%
$ 3.86 million $ 372,929
Mar 16, 3 AM $ 0.00386
-0.03%
$ 3.86 million $ 372,489
Mar 16, 2 AM $ 0.00386
+0.05%
$ 3.86 million $ 372,421
Mar 16, 1 AM $ 0.00386
-0.08%
$ 3.86 million $ 372,958
Mar 16, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 373,487
Mar 15, 11 PM $ 0.00387
-0.13%
$ 3.87 million $ 373,432
Mar 15, 10 PM $ 0.00387
-0.03%
$ 3.87 million $ 373,694
Mar 15, 9 PM $ 0.00387
+0.08%
$ 3.87 million $ 373,771
Mar 15, 8 PM $ 0.00387
+0.03%
$ 3.87 million $ 373,867
Mar 15, 7 PM $ 0.00387
-0.03%
$ 3.87 million $ 373,390
Mar 15, 6 PM $ 0.00387
-0.10%
$ 3.87 million $ 373,862
Mar 15, 5 PM $ 0.00387
-0.08%
$ 3.88 million $ 373,382
Mar 15, 4 PM $ 0.00388
+0.05%
$ 3.88 million $ 373,370
Mar 15, 3 PM $ 0.00388
+0.05%
$ 3.88 million $ 373,886
Mar 15, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 374,457
Mar 15, 1 PM $ 0.00387
+0.03%
$ 3.88 million $ 375,242
Mar 15, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 374,900
Mar 15, 11 AM $ 0.00387
-0.03%
$ 3.87 million $ 375,002
Mar 15, 10 AM $ 0.00387
-0.05%
$ 3.87 million $ 375,141
Mar 15, 9 AM $ 0.00388
-0.03%
$ 3.88 million $ 374,650
Mar 15, 8 AM $ 0.00388
+0.05%
$ 3.88 million $ 375,471
Mar 15, 7 AM $ 0.00388
-0.08%
$ 3.88 million $ 375,944
Mar 15, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 376,420
Mar 15, 5 AM $ 0.00388
-0.03%
$ 3.88 million $ 376,725
Mar 15, 4 AM $ 0.00388
+0.08%
$ 3.88 million $ 376,483
Mar 15, 3 AM $ 0.00388
+0.03%
$ 3.88 million $ 377,263
Mar 15, 2 AM $ 0.00387
+0.10%
$ 3.87 million $ 377,080
Mar 15, 1 AM $ 0.00387
-0.08%
$ 3.87 million $ 377,104