lrats Historical Data

LRATS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00387
-0.08%
$ 3.87 million $ 377,104
Mar 15, 12 AM $ 0.00387
-0.08%
$ 3.87 million $ 376,764
Mar 14, 11 PM $ 0.00388
+0.05%
$ 3.88 million $ 376,855
Mar 14, 10 PM $ 0.00387
+0.00%
$ 3.88 million $ 376,924
Mar 14, 9 PM $ 0.00388
+0.03%
$ 3.88 million $ 376,761
Mar 14, 8 PM $ 0.00387
+0.10%
$ 3.88 million $ 376,385
Mar 14, 7 PM $ 0.00387
+0.03%
$ 3.87 million $ 376,797
Mar 14, 6 PM $ 0.00387
+0.05%
$ 3.87 million $ 376,382
Mar 14, 5 PM $ 0.00387
-0.05%
$ 3.87 million $ 376,448
Mar 14, 4 PM $ 0.00387
-0.05%
$ 3.87 million $ 375,133
Mar 14, 3 PM $ 0.00387
-0.03%
$ 3.87 million $ 374,198
Mar 14, 2 PM $ 0.00387
-0.10%
$ 3.87 million $ 373,851
Mar 14, 1 PM $ 0.00388
-0.10%
$ 3.88 million $ 372,422
Mar 14, 12 PM $ 0.00388
-0.08%
$ 3.88 million $ 371,378
Mar 14, 11 AM $ 0.00388
-0.05%
$ 3.88 million $ 371,531
Mar 14, 10 AM $ 0.00388
-0.05%
$ 3.88 million $ 371,780
Mar 14, 9 AM $ 0.00388
+0.03%
$ 3.88 million $ 371,832
Mar 14, 8 AM $ 0.00388
+0.05%
$ 3.88 million $ 371,417
Mar 14, 7 AM $ 0.00388
+0.08%
$ 3.88 million $ 371,545
Mar 14, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 370,939
Mar 14, 5 AM $ 0.00388
+0.08%
$ 3.88 million $ 370,182
Mar 14, 4 AM $ 0.00387
-0.08%
$ 3.87 million $ 370,050
Mar 14, 3 AM $ 0.00388
-0.03%
$ 3.88 million $ 370,021
Mar 14, 2 AM $ 0.00388
-0.05%
$ 3.88 million $ 370,179
Mar 14, 1 AM $ 0.00388
+0.05%
$ 3.88 million $ 370,159
Mar 14, 12 AM $ 0.00388
-0.03%
$ 3.88 million $ 369,634
Mar 13, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 370,047
Mar 13, 10 PM $ 0.00388
-0.13%
$ 3.88 million $ 369,924
Mar 13, 9 PM $ 0.00389
-0.13%
$ 3.89 million $ 370,022
Mar 13, 8 PM $ 0.00389
-0.05%
$ 3.89 million $ 370,375
Mar 13, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 370,834
Mar 13, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 370,868
Mar 13, 5 PM $ 0.00389
-0.10%
$ 3.89 million $ 371,084
Mar 13, 4 PM $ 0.00389
-0.15%
$ 3.9 million $ 372,403
Mar 13, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 373,013
Mar 13, 2 PM $ 0.0039
+0.03%
$ 3.9 million $ 373,496
Mar 13, 1 PM $ 0.0039
+0.03%
$ 3.9 million $ 374,571
Mar 13, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 374,980
Mar 13, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 375,007
Mar 13, 10 AM $ 0.0039
-0.03%
$ 3.9 million $ 374,173
Mar 13, 9 AM $ 0.0039
-0.03%
$ 3.9 million $ 374,160
Mar 13, 8 AM $ 0.00391
+0.05%
$ 3.91 million $ 374,701
Mar 13, 7 AM $ 0.00391
-0.05%
$ 3.91 million $ 374,929
Mar 13, 6 AM $ 0.00391
-0.08%
$ 3.91 million $ 375,894
Mar 13, 5 AM $ 0.00391
-0.08%
$ 3.91 million $ 375,770
Mar 13, 4 AM $ 0.00391
+0.08%
$ 3.91 million $ 375,993
Mar 13, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 375,678
Mar 13, 2 AM $ 0.00391
+0.13%
$ 3.91 million $ 375,969
Mar 13, 1 AM $ 0.0039
-0.05%
$ 3.9 million $ 376,170
Mar 13, 12 AM $ 0.00391
+0.13%
$ 3.91 million $ 376,634