lrats Historical Data

LRATS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00391
+0.13%
$ 3.91 million $ 376,634
Mar 12, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 376,010
Mar 12, 10 PM $ 0.0039
-0.05%
$ 3.9 million $ 375,326
Mar 12, 9 PM $ 0.0039
+0.05%
$ 3.9 million $ 375,955
Mar 12, 8 PM $ 0.0039
+0.08%
$ 3.9 million $ 376,508
Mar 12, 7 PM $ 0.0039
-0.03%
$ 3.9 million $ 376,112
Mar 12, 6 PM $ 0.0039
-0.05%
$ 3.9 million $ 375,498
Mar 12, 5 PM $ 0.0039
-0.03%
$ 3.9 million $ 375,424
Mar 12, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 375,343
Mar 12, 3 PM $ 0.0039
+0.05%
$ 3.9 million $ 376,028
Mar 12, 2 PM $ 0.0039
-0.15%
$ 3.9 million $ 376,159
Mar 12, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 376,029
Mar 12, 12 PM $ 0.00391
-0.05%
$ 3.91 million $ 375,963
Mar 12, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 375,581
Mar 12, 10 AM $ 0.00391
+0.03%
$ 3.91 million $ 377,283
Mar 12, 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 377,269
Mar 12, 8 AM $ 0.00391
+0.05%
$ 3.91 million $ 375,903
Mar 12, 7 AM $ 0.0039
-0.08%
$ 3.9 million $ 375,553
Mar 12, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 375,278
Mar 12, 5 AM $ 0.00391
+0.13%
$ 3.91 million $ 375,981
Mar 12, 4 AM $ 0.0039
-0.10%
$ 3.9 million $ 375,252
Mar 12, 3 AM $ 0.00391
+0.10%
$ 3.91 million $ 375,035
Mar 12, 2 AM $ 0.00391
-0.03%
$ 3.91 million $ 374,909
Mar 12, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 374,801
Mar 12, 12 AM $ 0.00391
+0.03%
$ 3.91 million $ 374,237
Mar 11, 11 PM $ 0.0039
-0.08%
$ 3.9 million $ 374,169
Mar 11, 10 PM $ 0.00391
+0.08%
$ 3.91 million $ 374,718
Mar 11, 9 PM $ 0.00391
+0.05%
$ 3.91 million $ 374,203
Mar 11, 8 PM $ 0.00391
+0.08%
$ 3.91 million $ 373,717
Mar 11, 7 PM $ 0.00391
+0.08%
$ 3.91 million $ 373,785
Mar 11, 6 PM $ 0.0039
+0.15%
$ 3.9 million $ 373,880
Mar 11, 5 PM $ 0.0039
-0.03%
$ 3.9 million $ 374,379
Mar 11, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 374,227
Mar 11, 3 PM $ 0.0039
+0.05%
$ 3.9 million $ 374,237
Mar 11, 2 PM $ 0.00389
-0.10%
$ 3.9 million $ 373,994
Mar 11, 1 PM $ 0.0039
+0.03%
$ 3.9 million $ 374,134
Mar 11, 12 PM $ 0.0039
+0.05%
$ 3.9 million $ 375,010
Mar 11, 11 AM $ 0.0039
+0.03%
$ 3.9 million $ 375,390
Mar 11, 10 AM $ 0.0039
-0.10%
$ 3.9 million $ 374,536
Mar 11, 9 AM $ 0.0039
-0.05%
$ 3.9 million $ 373,916
Mar 11, 8 AM $ 0.0039
+0.21%
$ 3.9 million $ 374,927
Mar 11, 7 AM $ 0.00389
-0.05%
$ 3.9 million $ 375,373
Mar 11, 6 AM $ 0.0039
+0.03%
$ 3.9 million $ 375,588
Mar 11, 5 AM $ 0.0039
-0.05%
$ 3.9 million $ 375,782
Mar 11, 4 AM $ 0.0039
+0.03%
$ 3.9 million $ 376,481
Mar 11, 3 AM $ 0.0039
+0.08%
$ 3.9 million $ 376,547
Mar 11, 2 AM $ 0.0039
+0.10%
$ 3.9 million $ 375,982
Mar 11, 1 AM $ 0.00389
+0.15%
$ 3.89 million $ 376,416
Mar 11, 12 AM $ 0.00389
-0.08%
$ 3.89 million $ 376,639
Mar 10, 11 PM $ 0.00389
-0.08%
$ 3.89 million $ 377,491