lrats Historical Data

LRATS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00389
-0.08%
$ 3.89 million $ 377,491
Mar 10, 10 PM $ 0.0039
-0.08%
$ 3.9 million $ 377,203
Mar 10, 9 PM $ 0.0039
+0.05%
$ 3.9 million $ 377,398
Mar 10, 8 PM $ 0.0039
-0.13%
$ 3.9 million $ 377,856
Mar 10, 7 PM $ 0.0039
+0.03%
$ 3.9 million $ 377,816
Mar 10, 6 PM $ 0.0039
+0.08%
$ 3.9 million $ 378,298
Mar 10, 5 PM $ 0.0039
-0.10%
$ 3.9 million $ 378,364
Mar 10, 4 PM $ 0.0039
+0.05%
$ 3.9 million $ 378,543
Mar 10, 3 PM $ 0.0039
+0.08%
$ 3.9 million $ 378,384
Mar 10, 2 PM $ 0.0039
-0.05%
$ 3.9 million $ 378,829
Mar 10, 1 PM $ 0.0039
+0.10%
$ 3.9 million $ 378,933
Mar 10, 12 PM $ 0.0039
-0.03%
$ 3.9 million $ 378,576
Mar 10, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 378,878
Mar 10, 10 AM $ 0.0039
-0.05%
$ 3.9 million $ 378,413
Mar 10, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 379,290
Mar 10, 8 AM $ 0.0039
-0.15%
$ 3.9 million $ 379,976
Mar 10, 7 AM $ 0.0039
-0.03%
$ 3.9 million $ 379,806
Mar 10, 6 AM $ 0.00391
-0.18%
$ 3.91 million $ 380,266
Mar 10, 5 AM $ 0.00391
+0.03%
$ 3.91 million $ 380,399
Mar 10, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 380,241
Mar 10, 3 AM $ 0.00391
+0.03%
$ 3.91 million $ 380,737
Mar 10, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 380,972
Mar 10, 1 AM $ 0.00391
-0.10%
$ 3.91 million $ 381,265
Mar 10, 12 AM $ 0.00391
-0.03%
$ 3.91 million $ 381,235
Mar 9, 11 PM $ 0.00391
-0.03%
$ 3.91 million $ 380,294
Mar 9, 10 PM $ 0.00391
-0.08%
$ 3.91 million $ 380,377
Mar 9, 9 PM $ 0.00392
-0.05%
$ 3.92 million $ 379,678
Mar 9, 8 PM $ 0.00392
+0.03%
$ 3.92 million $ 379,219
Mar 9, 7 PM $ 0.00392
-0.05%
$ 3.92 million $ 379,551
Mar 9, 6 PM $ 0.00392
+0.13%
$ 3.92 million $ 378,467
Mar 9, 5 PM $ 0.00392
-0.03%
$ 3.92 million $ 378,004
Mar 9, 4 PM $ 0.00392
-0.08%
$ 3.92 million $ 377,563
Mar 9, 3 PM $ 0.00392
-0.03%
$ 3.92 million $ 377,220
Mar 9, 2 PM $ 0.00392
+0.00%
$ 3.92 million $ 376,781
Mar 9, 1 PM $ 0.00392
+0.23%
$ 3.92 million $ 376,123
Mar 9, 12 PM $ 0.00391
+0.03%
$ 3.91 million $ 375,905
Mar 9, 11 AM $ 0.00391
+0.03%
$ 3.91 million $ 375,288
Mar 9, 10 AM $ 0.00391
-0.08%
$ 3.91 million $ 375,395
Mar 9, 9 AM $ 0.00391
-0.03%
$ 3.91 million $ 374,671
Mar 9, 8 AM $ 0.00391
-0.03%
$ 3.92 million $ 373,755
Mar 9, 7 AM $ 0.00392
+0.10%
$ 3.92 million $ 374,303
Mar 9, 6 AM $ 0.00391
-0.15%
$ 3.91 million $ 374,123
Mar 9, 5 AM $ 0.00392
+0.10%
$ 3.92 million $ 373,525
Mar 9, 4 AM $ 0.00391
-0.05%
$ 3.92 million $ 373,680
Mar 9, 3 AM $ 0.00391
+0.13%
$ 3.92 million $ 373,533
Mar 9, 2 AM $ 0.00391
+0.05%
$ 3.91 million $ 373,778
Mar 9, 1 AM $ 0.00391
-0.03%
$ 3.91 million $ 373,023
Mar 9, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 373,410
Mar 8, 11 PM $ 0.00391
+0.00%
$ 3.91 million $ 374,729
Mar 8, 10 PM $ 0.00391
-0.05%
$ 3.91 million $ 375,050