lrats Historical Data

LRATS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00391
-0.05%
$ 3.91 million $ 375,050
Mar 8, 9 PM $ 0.00391
+0.13%
$ 3.91 million $ 375,819
Mar 8, 8 PM $ 0.0039
+0.05%
$ 3.9 million $ 376,229
Mar 8, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 376,088
Mar 8, 6 PM $ 0.0039
+0.10%
$ 3.9 million $ 377,530
Mar 8, 5 PM $ 0.0039
-0.03%
$ 3.9 million $ 377,427
Mar 8, 4 PM $ 0.0039
-0.03%
$ 3.9 million $ 377,951
Mar 8, 3 PM $ 0.0039
+0.03%
$ 3.9 million $ 377,782
Mar 8, 2 PM $ 0.0039
-0.03%
$ 3.9 million $ 377,939
Mar 8, 1 PM $ 0.0039
-0.03%
$ 3.9 million $ 377,917
Mar 8, 12 PM $ 0.0039
-0.08%
$ 3.9 million $ 378,467
Mar 8, 11 AM $ 0.00391
+0.10%
$ 3.91 million $ 379,139
Mar 8, 10 AM $ 0.0039
-0.08%
$ 3.9 million $ 379,547
Mar 8, 9 AM $ 0.0039
-0.05%
$ 3.9 million $ 380,409
Mar 8, 8 AM $ 0.00391
-0.03%
$ 3.91 million $ 380,398
Mar 8, 7 AM $ 0.00391
+0.03%
$ 3.91 million $ 380,327
Mar 8, 6 AM $ 0.00391
-0.08%
$ 3.91 million $ 379,621
Mar 8, 5 AM $ 0.00391
+0.08%
$ 3.91 million $ 380,505
Mar 8, 4 AM $ 0.00391
+0.08%
$ 3.91 million $ 380,872
Mar 8, 3 AM $ 0.0039
+0.08%
$ 3.9 million $ 380,942
Mar 8, 2 AM $ 0.0039
-0.08%
$ 3.9 million $ 380,528
Mar 8, 1 AM $ 0.0039
-0.13%
$ 3.9 million $ 381,052
Mar 8, 12 AM $ 0.00391
+0.05%
$ 3.91 million $ 380,142
Mar 7, 11 PM $ 0.00391
+0.05%
$ 3.91 million $ 379,498
Mar 7, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 378,821
Mar 7, 9 PM $ 0.00391
-0.05%
$ 3.91 million $ 378,328
Mar 7, 8 PM $ 0.00391
-0.15%
$ 3.91 million $ 378,308
Mar 7, 7 PM $ 0.00391
-0.03%
$ 3.91 million $ 378,330
Mar 7, 6 PM $ 0.00391
-0.10%
$ 3.92 million $ 378,129
Mar 7, 5 PM $ 0.00392
-0.03%
$ 3.92 million $ 378,370
Mar 7, 4 PM $ 0.00392
-0.08%
$ 3.92 million $ 377,156
Mar 7, 3 PM $ 0.00392
+0.00%
$ 3.92 million $ 377,325
Mar 7, 2 PM $ 0.00392
-0.15%
$ 3.92 million $ 376,786
Mar 7, 1 PM $ 0.00393
+0.10%
$ 3.93 million $ 377,087
Mar 7, 12 PM $ 0.00392
-0.03%
$ 3.92 million $ 377,162
Mar 7, 11 AM $ 0.00392
-0.10%
$ 3.92 million $ 376,672
Mar 7, 10 AM $ 0.00393
+0.08%
$ 3.93 million $ 376,962
Mar 7, 9 AM $ 0.00392
+0.05%
$ 3.92 million $ 376,376
Mar 7, 8 AM $ 0.00392
+0.05%
$ 3.92 million $ 375,943
Mar 7, 7 AM $ 0.00392
+0.00%
$ 3.92 million $ 375,594
Mar 7, 6 AM $ 0.00392
+0.15%
$ 3.92 million $ 375,890
Mar 7, 5 AM $ 0.00391
-0.05%
$ 3.92 million $ 375,583
Mar 7, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 374,699
Mar 7, 3 AM $ 0.00392
+0.13%
$ 3.92 million $ 374,747
Mar 7, 2 AM $ 0.00391
-0.18%
$ 3.92 million $ 375,595
Mar 7, 1 AM $ 0.00392
+0.13%
$ 3.92 million $ 375,412
Mar 7, 12 AM $ 0.00392
-0.03%
$ 3.92 million $ 375,813
Mar 6, 11 PM $ 0.00392
+0.03%
$ 3.92 million $ 375,812
Mar 6, 10 PM $ 0.00392
+0.10%
$ 3.92 million $ 375,903
Mar 6, 9 PM $ 0.00391
-0.10%
$ 3.91 million $ 376,363