lrats Historical Data

LRATS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00392
+0.10%
$ 3.92 million $ 375,903
Mar 6, 9 PM $ 0.00391
-0.10%
$ 3.91 million $ 376,363
Mar 6, 8 PM $ 0.00392
+0.10%
$ 3.92 million $ 375,860
Mar 6, 7 PM $ 0.00391
-0.05%
$ 3.91 million $ 374,165
Mar 6, 6 PM $ 0.00392
-0.13%
$ 3.92 million $ 374,302
Mar 6, 5 PM $ 0.00392
-0.03%
$ 3.92 million $ 374,362
Mar 6, 4 PM $ 0.00392
+0.08%
$ 3.92 million $ 375,046
Mar 6, 3 PM $ 0.00392
-0.03%
$ 3.92 million $ 374,851
Mar 6, 2 PM $ 0.00392
-0.05%
$ 3.92 million $ 375,206
Mar 6, 1 PM $ 0.00392
+0.05%
$ 3.92 million $ 374,997
Mar 6, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 374,484
Mar 6, 11 AM $ 0.00392
-0.03%
$ 3.92 million $ 375,024
Mar 6, 10 AM $ 0.00392
+0.00%
$ 3.92 million $ 374,095
Mar 6, 9 AM $ 0.00392
-0.05%
$ 3.92 million $ 373,834
Mar 6, 8 AM $ 0.00392
+0.05%
$ 3.92 million $ 373,564
Mar 6, 7 AM $ 0.00392
+0.08%
$ 3.92 million $ 372,948
Mar 6, 6 AM $ 0.00392
+0.13%
$ 3.92 million $ 372,787
Mar 6, 5 AM $ 0.00391
+0.03%
$ 3.92 million $ 372,273
Mar 6, 4 AM $ 0.00391
+0.05%
$ 3.92 million $ 372,259
Mar 6, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 372,215
Mar 6, 2 AM $ 0.00391
-0.10%
$ 3.91 million $ 371,500
Mar 6, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 371,671
Mar 6, 12 AM $ 0.00392
+0.10%
$ 3.92 million $ 371,747
Mar 5, 11 PM $ 0.00391
-0.03%
$ 3.91 million $ 371,759
Mar 5, 10 PM $ 0.00391
+0.03%
$ 3.91 million $ 372,163
Mar 5, 9 PM $ 0.00391
-0.10%
$ 3.91 million $ 371,681
Mar 5, 8 PM $ 0.00392
+0.08%
$ 3.92 million $ 372,040
Mar 5, 7 PM $ 0.00392
+0.05%
$ 3.92 million $ 373,208
Mar 5, 6 PM $ 0.00391
-0.03%
$ 3.92 million $ 372,803
Mar 5, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 372,834
Mar 5, 4 PM $ 0.00392
+0.05%
$ 3.92 million $ 373,312
Mar 5, 3 PM $ 0.00391
-0.03%
$ 3.92 million $ 373,030
Mar 5, 2 PM $ 0.00391
+0.03%
$ 3.92 million $ 373,484
Mar 5, 1 PM $ 0.00391
-0.05%
$ 3.91 million $ 373,442
Mar 5, 12 PM $ 0.00392
-0.08%
$ 3.92 million $ 373,215
Mar 5, 11 AM $ 0.00392
+0.05%
$ 3.92 million $ 372,812
Mar 5, 10 AM $ 0.00391
-0.05%
$ 3.92 million $ 373,017
Mar 5, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 372,829
Mar 5, 8 AM $ 0.00392
-0.03%
$ 3.92 million $ 373,817
Mar 5, 7 AM $ 0.00392
-0.08%
$ 3.92 million $ 373,858
Mar 5, 6 AM $ 0.00392
+0.10%
$ 3.92 million $ 373,706
Mar 5, 5 AM $ 0.00392
-0.18%
$ 3.92 million $ 373,547
Mar 5, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 373,952
Mar 5, 3 AM $ 0.00392
+0.05%
$ 3.92 million $ 373,057
Mar 5, 2 AM $ 0.00392
+0.00%
$ 3.92 million $ 373,585
Mar 5, 1 AM $ 0.00392
-0.03%
$ 3.92 million $ 373,550
Mar 5, 12 AM $ 0.00392
-0.10%
$ 3.92 million $ 374,185
Mar 4, 11 PM $ 0.00393
+0.15%
$ 3.93 million $ 373,693
Mar 4, 10 PM $ 0.00392
-0.13%
$ 3.92 million $ 373,638
Mar 4, 9 PM $ 0.00393
+0.08%
$ 3.93 million $ 374,705