lrats Historical Data

LRATS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00393
+0.08%
$ 3.93 million $ 374,705
Mar 4, 8 PM $ 0.00392
+0.00%
$ 3.92 million $ 374,943
Mar 4, 7 PM $ 0.00392
+0.00%
$ 3.92 million $ 375,167
Mar 4, 6 PM $ 0.00393
-0.03%
$ 3.93 million $ 375,512
Mar 4, 5 PM $ 0.00393
-0.03%
$ 3.93 million $ 375,461
Mar 4, 4 PM $ 0.00393
+0.03%
$ -- $ 376,415
Mar 4, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 378,518
Mar 4, 12 PM $ 0.00393
-0.15%
$ 3.93 million $ 378,686
Mar 4, 11 AM $ 0.00393
-0.05%
$ 3.93 million $ 378,723
Mar 4, 9 AM $ 0.00394
-0.03%
$ 3.94 million $ 378,975
Mar 4, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 379,285
Mar 4, 7 AM $ 0.00394
-0.08%
$ 3.94 million $ 379,534
Mar 4, 6 AM $ 0.00394
-0.03%
$ 3.94 million $ 380,711
Mar 4, 5 AM $ 0.00394
-0.05%
$ 3.94 million $ 381,452
Mar 4, 4 AM $ 0.00394
+0.15%
$ 3.94 million $ 381,390
Mar 4, 3 AM $ 0.00394
-0.03%
$ 3.94 million $ 382,265
Mar 4, 2 AM $ 0.00394
-0.10%
$ 3.94 million $ 382,634
Mar 4, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 383,274
Mar 4, 12 AM $ 0.00394
-0.03%
$ 3.94 million $ 383,601
Mar 3, 11 PM $ 0.00394
-0.08%
$ 3.94 million $ 384,299
Mar 3, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 384,625
Mar 3, 9 PM $ 0.00395
-0.05%
$ 3.95 million $ 384,388
Mar 3, 8 PM $ 0.00395
+0.03%
$ 3.95 million $ 385,013
Mar 3, 7 PM $ 0.00395
-0.03%
$ 3.95 million $ 384,857
Mar 3, 6 PM $ 0.00395
+0.05%
$ 3.95 million $ 384,185
Mar 3, 5 PM $ 0.00395
+0.05%
$ 3.95 million $ 384,293
Mar 3, 4 PM $ 0.00395
+0.03%
$ 3.95 million $ 383,691
Mar 3, 3 PM $ 0.00395
+0.05%
$ 3.95 million $ 382,941
Mar 3, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 382,869
Mar 3, 1 PM $ 0.00395
-0.10%
$ 3.95 million $ 383,611
Mar 3, 12 PM $ 0.00395
+0.03%
$ 3.95 million $ 384,147
Mar 3, 11 AM $ 0.00395
-0.15%
$ 3.95 million $ 384,702
Mar 3, 10 AM $ 0.00395
-0.05%
$ 3.95 million $ 384,640
Mar 3, 9 AM $ 0.00395
+0.00%
$ 3.96 million $ 385,096
Mar 3, 8 AM $ 0.00395
+0.03%
$ 3.96 million $ 384,151
Mar 3, 7 AM $ 0.00395
-0.08%
$ 3.95 million $ 384,668
Mar 3, 6 AM $ 0.00396
-0.05%
$ 3.96 million $ 384,182
Mar 3, 5 AM $ 0.00396
+0.10%
$ 3.96 million $ 384,415
Mar 3, 4 AM $ 0.00395
+0.00%
$ 3.96 million $ 384,382
Mar 3, 3 AM $ 0.00395
-0.03%
$ 3.96 million $ 383,642
Mar 3, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 383,524
Mar 3, 1 AM $ 0.00396
+0.03%
$ 3.96 million $ 383,806
Mar 3, 12 AM $ 0.00396
+0.03%
$ 3.96 million $ 383,134
Mar 2, 11 PM $ 0.00396
+0.03%
$ 3.96 million $ 383,241
Mar 2, 10 PM $ 0.00396
-0.03%
$ 3.96 million $ 383,631
Mar 2, 9 PM $ 0.00396
+0.05%
$ 3.96 million $ 382,819
Mar 2, 8 PM $ 0.00395
-0.08%
$ 3.95 million $ 383,090
Mar 2, 7 PM $ 0.00396
-0.05%
$ 3.96 million $ 383,414
Mar 2, 6 PM $ 0.00396
+0.05%
$ 3.96 million $ 384,010
Mar 2, 5 PM $ 0.00395
+0.03%
$ 3.96 million $ 384,338