lrats Historical Data

LRATS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00395
+0.03%
$ 3.96 million $ 384,338
Mar 2, 4 PM $ 0.00395
+0.03%
$ 3.95 million $ 384,109
Mar 2, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 384,166
Mar 2, 2 PM $ 0.00395
-0.15%
$ 3.95 million $ 383,771
Mar 2, 1 PM $ 0.00395
+0.10%
$ 3.95 million $ 383,515
Mar 2, 12 PM $ 0.00395
-0.03%
$ 3.95 million $ 382,998
Mar 2, 11 AM $ 0.00395
+0.10%
$ 3.95 million $ 382,132
Mar 2, 10 AM $ 0.00394
-0.03%
$ 3.94 million $ 382,329
Mar 2, 9 AM $ 0.00394
-0.08%
$ 3.94 million $ 382,691
Mar 2, 8 AM $ 0.00395
-0.05%
$ 3.95 million $ 382,608
Mar 2, 7 AM $ 0.00395
+0.03%
$ 3.95 million $ 382,259
Mar 2, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 381,683
Mar 2, 5 AM $ 0.00395
+0.03%
$ 3.95 million $ 381,319
Mar 2, 4 AM $ 0.00395
+0.10%
$ 3.95 million $ 380,740
Mar 2, 3 AM $ 0.00394
+0.08%
$ 3.94 million $ 380,633
Mar 2, 2 AM $ 0.00394
-0.18%
$ 3.94 million $ 379,875
Mar 2, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 379,165
Mar 2, 12 AM $ 0.00394
-0.05%
$ 3.94 million $ 379,022
Mar 1, 11 PM $ 0.00395
+0.08%
$ 3.95 million $ 377,957
Mar 1, 10 PM $ 0.00394
-0.05%
$ 3.94 million $ 376,639
Mar 1, 9 PM $ 0.00395
+0.18%
$ 3.95 million $ 377,107
Mar 1, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 376,088
Mar 1, 7 PM $ 0.00394
+0.03%
$ 3.94 million $ 375,713
Mar 1, 6 PM $ 0.00394
+0.05%
$ 3.94 million $ 375,651
Mar 1, 5 PM $ 0.00394
+0.05%
$ 3.94 million $ 374,929
Mar 1, 4 PM $ 0.00393
+0.08%
$ 3.94 million $ 374,368
Mar 1, 3 PM $ 0.00393
+0.03%
$ 3.93 million $ 374,319
Mar 1, 2 PM $ 0.00393
-0.10%
$ 3.93 million $ 374,556
Mar 1, 1 PM $ 0.00394
+0.08%
$ 3.94 million $ 374,510
Mar 1, 12 PM $ 0.00393
+0.10%
$ 3.93 million $ 374,645
Mar 1, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 375,037
Mar 1, 10 AM $ 0.00393
+0.03%
$ 3.93 million $ 374,959
Mar 1, 9 AM $ 0.00393
+0.15%
$ 3.93 million $ 375,785
Mar 1, 8 AM $ 0.00392
-0.08%
$ 3.92 million $ 376,293
Mar 1, 7 AM $ 0.00393
+0.03%
$ 3.93 million $ 376,374
Mar 1, 6 AM $ 0.00393
-0.03%
$ 3.93 million $ 376,213
Mar 1, 5 AM $ 0.00393
-0.08%
$ 3.93 million $ 376,094
Mar 1, 4 AM $ 0.00393
+0.05%
$ 3.93 million $ 377,049
Mar 1, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 377,724
Mar 1, 2 AM $ 0.00393
-0.03%
$ 3.93 million $ 378,429
Mar 1, 1 AM $ 0.00393
+0.03%
$ 3.93 million $ 379,241
Mar 1, 12 AM $ 0.00392
+0.03%
$ 3.92 million $ 378,852
Feb 28, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 379,468
Feb 28, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 380,318
Feb 28, 9 PM $ 0.00392
-0.13%
$ 3.92 million $ 380,081
Feb 28, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 380,168
Feb 28, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 380,671
Feb 28, 6 PM $ 0.00393
-0.13%
$ 3.93 million $ 380,697
Feb 28, 5 PM $ 0.00393
+0.00%
$ 3.93 million $ 380,508
Feb 28, 4 PM $ 0.00393
-0.08%
$ 3.93 million $ 381,227