lrats Historical Data

LRATS Page 3
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,840
1:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,815
1:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,815
1:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,987
1:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,836
1:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,885
1:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,764
1:07 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,737
1:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,714
12:57 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,941
12:52 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,213
12:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,518
12:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,456
12:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,449
12:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,276
12:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,205
12:21 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,976
12:16 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,140
12:11 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,091
12:06 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,101
12:01 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,091
11:56 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,032
11:51 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,957
11:46 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,887
11:41 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,833
11:36 PM $ 0.00374
+0.00%
$ 3.75 million $ 362,945
11:31 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,066
11:26 PM $ 0.00374
+0.00%
$ 3.75 million $ 363,311
11:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,322
11:16 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,345
11:11 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,339
11:06 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,127
11:01 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,158
10:56 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,176
10:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,145
10:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,000
10:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,773
10:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,765
10:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,834
10:26 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,785
10:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,776
10:16 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,877
10:11 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,030
10:06 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,104
10:01 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,102
9:56 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,883
9:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,807
9:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,942
9:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,885
9:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,780