lrats Historical Data

LRATS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00393
-0.08%
$ 3.93 million $ 381,227
Feb 28, 3 PM $ 0.00394
-0.05%
$ 3.94 million $ 381,396
Feb 28, 2 PM $ 0.00394
-0.03%
$ 3.94 million $ 382,232
Feb 28, 1 PM $ 0.00394
+0.05%
$ 3.94 million $ 381,803
Feb 28, 12 PM $ 0.00394
+0.05%
$ 3.94 million $ 381,374
Feb 28, 11 AM $ 0.00394
-0.03%
$ 3.94 million $ 381,602
Feb 28, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 381,520
Feb 28, 9 AM $ 0.00394
+0.05%
$ 3.94 million $ 380,822
Feb 28, 8 AM $ 0.00394
-0.03%
$ 3.94 million $ 380,967
Feb 28, 7 AM $ 0.00394
-0.10%
$ 3.94 million $ 382,295
Feb 28, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 382,797
Feb 28, 5 AM $ 0.00394
+0.03%
$ 3.94 million $ 382,989
Feb 28, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 383,253
Feb 28, 3 AM $ 0.00393
+0.03%
$ 3.94 million $ 383,148
Feb 28, 2 AM $ 0.00393
-0.18%
$ 3.93 million $ 382,973
Feb 28, 1 AM $ 0.00394
+0.10%
$ 3.94 million $ 382,735
Feb 28, 12 AM $ 0.00394
-0.08%
$ 3.94 million $ 383,514
Feb 27, 11 PM $ 0.00394
-0.05%
$ 3.94 million $ 383,685
Feb 27, 10 PM $ 0.00394
-0.05%
$ 3.94 million $ 383,384
Feb 27, 9 PM $ 0.00394
+0.03%
$ 3.94 million $ 383,513
Feb 27, 8 PM $ 0.00394
-0.08%
$ 3.94 million $ 383,864
Feb 27, 7 PM $ 0.00394
-0.05%
$ 3.94 million $ 383,756
Feb 27, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 383,944
Feb 27, 5 PM $ 0.00394
-0.05%
$ 3.94 million $ 384,563
Feb 27, 4 PM $ 0.00394
+0.05%
$ 3.94 million $ 385,269
Feb 27, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 384,912
Feb 27, 2 PM $ 0.00394
+0.03%
$ 3.94 million $ 382,872
Feb 27, 1 PM $ 0.00394
-0.08%
$ 3.94 million $ 381,339
Feb 27, 12 PM $ 0.00395
-0.08%
$ 3.95 million $ 381,714
Feb 27, 11 AM $ 0.00395
+0.03%
$ 3.95 million $ 381,468
Feb 27, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 380,902
Feb 27, 9 AM $ 0.00395
+0.03%
$ 3.95 million $ 379,953
Feb 27, 8 AM $ 0.00395
-0.15%
$ 3.95 million $ 379,036
Feb 27, 7 AM $ 0.00395
+0.00%
$ 3.96 million $ 378,041
Feb 27, 6 AM $ 0.00396
+0.00%
$ 3.96 million $ 377,760
Feb 27, 5 AM $ 0.00396
+0.05%
$ 3.96 million $ 377,264
Feb 27, 4 AM $ 0.00395
+0.10%
$ 3.96 million $ 376,623
Feb 27, 3 AM $ 0.00395
-0.13%
$ 3.95 million $ 376,066
Feb 27, 2 AM $ 0.00396
-0.05%
$ 3.96 million $ 375,775
Feb 27, 1 AM $ 0.00396
+0.00%
$ 3.96 million $ 375,876
Feb 27, 12 AM $ 0.00396
+0.13%
$ 3.96 million $ 375,438
Feb 26, 11 PM $ 0.00395
-0.05%
$ 3.95 million $ 375,740
Feb 26, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 375,806
Feb 26, 9 PM $ 0.00395
+0.05%
$ 3.95 million $ 376,345
Feb 26, 8 PM $ 0.00395
-0.10%
$ 3.95 million $ 376,282
Feb 26, 7 PM $ 0.00395
-0.03%
$ 3.95 million $ 376,213
Feb 26, 6 PM $ 0.00395
-0.03%
$ 3.95 million $ 376,128
Feb 26, 5 PM $ 0.00396
-0.10%
$ 3.96 million $ 375,798
Feb 26, 4 PM $ 0.00396
+0.03%
$ 3.96 million $ 375,027
Feb 26, 3 PM $ 0.00396
-0.05%
$ 3.96 million $ 374,717