lrats Historical Data

LRATS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00396
-0.05%
$ 3.96 million $ 374,717
Feb 26, 2 PM $ 0.00396
-0.10%
$ 3.96 million $ 375,463
Feb 26, 1 PM $ 0.00397
-0.18%
$ 3.97 million $ 377,729
Feb 26, 12 PM $ 0.00397
-0.10%
$ 3.97 million $ 377,207
Feb 26, 11 AM $ 0.00398
-0.05%
$ 3.98 million $ 378,058
Feb 26, 10 AM $ 0.00398
-0.03%
$ 3.98 million $ 378,778
Feb 26, 9 AM $ 0.00398
+0.00%
$ 3.98 million $ 379,784
Feb 26, 8 AM $ 0.00398
+0.08%
$ 3.98 million $ 380,770
Feb 26, 7 AM $ 0.00398
+0.03%
$ 3.98 million $ 380,841
Feb 26, 6 AM $ 0.00397
-0.08%
$ 3.98 million $ 381,366
Feb 26, 5 AM $ 0.00398
-0.10%
$ 3.98 million $ 381,383
Feb 26, 4 AM $ 0.00398
-0.03%
$ 3.98 million $ 381,113
Feb 26, 3 AM $ 0.00398
+0.05%
$ 3.98 million $ 381,340
Feb 26, 2 AM $ 0.00398
-0.03%
$ 3.98 million $ 381,649
Feb 26, 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 381,599
Feb 26, 12 AM $ 0.00398
-0.03%
$ 3.98 million $ 381,588
Feb 25, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 381,545
Feb 25, 10 PM $ 0.00398
-0.10%
$ 3.98 million $ 381,242
Feb 25, 9 PM $ 0.00398
-0.05%
$ 3.98 million $ 380,810
Feb 25, 8 PM $ 0.00399
+0.03%
$ 3.99 million $ 380,679
Feb 25, 7 PM $ 0.00399
+0.03%
$ 3.99 million $ 380,640
Feb 25, 6 PM $ 0.00399
+0.00%
$ 3.99 million $ 380,222
Feb 25, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 380,726
Feb 25, 4 PM $ 0.00399
-0.05%
$ 3.99 million $ 381,082
Feb 25, 3 PM $ 0.00399
+0.28%
$ 3.99 million $ 381,546
Feb 25, 2 PM $ 0.00397
-0.08%
$ 3.98 million $ 382,416
Feb 25, 1 PM $ 0.00398
+0.05%
$ 3.98 million $ 382,282
Feb 25, 12 PM $ 0.00398
-0.10%
$ 3.98 million $ 382,701
Feb 25, 11 AM $ 0.00398
+0.03%
$ 3.98 million $ 381,980
Feb 25, 10 AM $ 0.00398
-0.08%
$ 3.98 million $ 382,216
Feb 25, 9 AM $ 0.00398
-0.05%
$ 3.98 million $ 382,795
Feb 25, 8 AM $ 0.00398
-0.05%
$ 3.98 million $ 382,712
Feb 25, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 382,663
Feb 25, 6 AM $ 0.00398
+0.10%
$ 3.98 million $ 382,805
Feb 25, 5 AM $ 0.00398
-0.05%
$ 3.98 million $ 383,827
Feb 25, 4 AM $ 0.00398
+0.03%
$ 3.98 million $ 384,248
Feb 25, 3 AM $ 0.00398
-0.03%
$ 3.98 million $ 384,008
Feb 25, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 383,439
Feb 25, 1 AM $ 0.00398
+0.05%
$ 3.98 million $ 383,558
Feb 25, 12 AM $ 0.00398
-0.05%
$ 3.98 million $ 383,968
Feb 24, 11 PM $ 0.00398
+0.13%
$ 3.98 million $ 384,209
Feb 24, 10 PM $ 0.00398
-0.03%
$ 3.98 million $ 383,733
Feb 24, 9 PM $ 0.00398
+0.05%
$ 3.98 million $ 383,112
Feb 24, 8 PM $ 0.00397
+0.00%
$ 3.98 million $ 383,319
Feb 24, 7 PM $ 0.00397
+0.15%
$ 3.98 million $ 383,738
Feb 24, 6 PM $ 0.00397
+0.08%
$ 3.97 million $ 383,326
Feb 24, 5 PM $ 0.00397
+0.03%
$ 3.97 million $ 382,926
Feb 24, 4 PM $ 0.00397
-0.03%
$ 3.97 million $ 382,140
Feb 24, 3 PM $ 0.00397
-0.15%
$ 3.97 million $ 381,822
Feb 24, 2 PM $ 0.00397
-0.05%
$ 3.97 million $ 380,993