lrats Historical Data

LRATS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00397
-0.15%
$ 3.97 million $ 381,822
Feb 24, 2 PM $ 0.00397
-0.05%
$ 3.97 million $ 380,993
Feb 24, 1 PM $ 0.00397
+0.08%
$ 3.97 million $ 380,839
Feb 24, 12 PM $ 0.00397
+0.03%
$ 3.97 million $ 380,819
Feb 24, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 380,255
Feb 24, 10 AM $ 0.00397
-0.05%
$ 3.97 million $ 379,825
Feb 24, 9 AM $ 0.00397
-0.15%
$ 3.97 million $ 378,872
Feb 24, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 378,805
Feb 24, 7 AM $ 0.00397
-0.05%
$ 3.98 million $ 378,965
Feb 24, 6 AM $ 0.00398
+0.03%
$ 3.98 million $ 378,577
Feb 24, 5 AM $ 0.00397
+0.08%
$ 3.97 million $ 377,882
Feb 24, 4 AM $ 0.00397
-0.05%
$ 3.97 million $ 377,700
Feb 24, 3 AM $ 0.00397
-0.05%
$ 3.97 million $ 378,607
Feb 24, 2 AM $ 0.00397
-0.10%
$ 3.97 million $ 378,501
Feb 24, 1 AM $ 0.00398
+0.05%
$ 3.98 million $ 378,031
Feb 24, 12 AM $ 0.00398
+0.05%
$ 3.98 million $ 378,414
Feb 23, 11 PM $ 0.00398
-0.03%
$ 3.98 million $ 378,271
Feb 23, 10 PM $ 0.00398
+0.08%
$ 3.98 million $ 378,700
Feb 23, 9 PM $ 0.00397
+0.03%
$ 3.98 million $ 379,881
Feb 23, 8 PM $ 0.00397
+0.03%
$ 3.97 million $ 379,963
Feb 23, 7 PM $ 0.00397
+0.05%
$ 3.97 million $ 379,811
Feb 23, 6 PM $ 0.00398
+0.15%
$ 3.98 million $ 380,976
Feb 23, 5 PM $ 0.00397
+0.18%
$ 3.97 million $ 381,238
Feb 23, 4 PM $ 0.00396
+0.08%
$ 3.96 million $ 382,225
Feb 23, 3 PM $ 0.00396
-0.03%
$ 3.96 million $ 382,496
Feb 23, 2 PM $ 0.00396
-0.08%
$ 3.96 million $ 382,326
Feb 23, 1 PM $ 0.00397
+0.03%
$ 3.97 million $ 382,091
Feb 23, 12 PM $ 0.00397
+0.00%
$ 3.97 million $ 381,668
Feb 23, 11 AM $ 0.00397
+0.03%
$ 3.97 million $ 382,412
Feb 23, 10 AM $ 0.00397
+0.08%
$ 3.97 million $ 382,822
Feb 23, 9 AM $ 0.00396
+0.03%
$ 3.96 million $ 382,905
Feb 23, 8 AM $ 0.00396
+0.08%
$ 3.96 million $ 383,229
Feb 23, 7 AM $ 0.00396
-0.03%
$ 3.96 million $ 382,730
Feb 23, 6 AM $ 0.00396
+0.03%
$ 3.96 million $ 382,759
Feb 23, 5 AM $ 0.00396
+0.00%
$ 3.96 million $ 383,251
Feb 23, 4 AM $ 0.00396
+0.05%
$ 3.96 million $ 383,335
Feb 23, 3 AM $ 0.00396
-0.15%
$ 3.96 million $ 383,041
Feb 23, 2 AM $ 0.00396
-0.05%
$ 3.96 million $ 383,775
Feb 23, 1 AM $ 0.00397
-0.03%
$ 3.97 million $ 383,767
Feb 23, 12 AM $ 0.00397
+0.03%
$ 3.97 million $ 383,260
Feb 22, 11 PM $ 0.00396
+0.08%
$ 3.96 million $ 382,999
Feb 22, 10 PM $ 0.00396
-0.15%
$ 3.96 million $ 383,003
Feb 22, 9 PM $ 0.00397
-0.15%
$ 3.97 million $ 382,714
Feb 22, 8 PM $ 0.00397
+0.08%
$ 3.97 million $ 381,361
Feb 22, 7 PM $ 0.00397
-0.10%
$ 3.97 million $ 381,074
Feb 22, 6 PM $ 0.00397
-0.08%
$ 3.97 million $ 380,680
Feb 22, 5 PM $ 0.00398
+0.05%
$ 3.98 million $ 380,575
Feb 22, 4 PM $ 0.00397
+0.08%
$ 3.98 million $ 380,235
Feb 22, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 381,025
Feb 22, 2 PM $ 0.00397
+0.13%
$ 3.97 million $ 381,802