lrats Historical Data

LRATS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00397
+0.13%
$ 3.97 million $ 381,802
Feb 22, 1 PM $ 0.00397
-0.03%
$ 3.97 million $ 381,580
Feb 22, 12 PM $ 0.00397
-0.08%
$ 3.97 million $ 382,006
Feb 22, 11 AM $ 0.00397
+0.03%
$ 3.97 million $ 381,494
Feb 22, 10 AM $ 0.00397
+0.05%
$ 3.97 million $ 382,077
Feb 22, 9 AM $ 0.00397
-0.03%
$ 3.97 million $ 382,098
Feb 22, 8 AM $ 0.00397
-0.03%
$ 3.97 million $ 381,737
Feb 22, 7 AM $ 0.00398
+0.03%
$ 3.98 million $ 381,618
Feb 22, 6 AM $ 0.00397
+0.00%
$ 3.98 million $ 369,082
Feb 22, 5 AM $ 0.00397
+0.15%
$ 3.97 million $ 367,181
Feb 22, 4 AM $ 0.00396
-0.03%
$ 3.96 million $ 367,602
Feb 22, 3 AM $ 0.00396
-0.05%
$ 3.96 million $ 367,082
Feb 22, 2 AM $ 0.00397
+0.03%
$ 3.97 million $ 366,637
Feb 22, 1 AM $ 0.00396
+0.00%
$ 3.96 million $ 366,473
Feb 22, 12 AM $ 0.00396
+0.13%
$ 3.96 million $ 366,528
Feb 21, 11 PM $ 0.00396
-0.05%
$ 3.96 million $ 366,341
Feb 21, 10 PM $ 0.00396
+0.03%
$ 3.96 million $ 366,162
Feb 21, 9 PM $ 0.00396
-0.03%
$ 3.96 million $ 365,902
Feb 21, 8 PM $ 0.00396
-0.08%
$ 3.96 million $ 366,736
Feb 21, 7 PM $ 0.00396
+0.05%
$ 3.96 million $ 366,859
Feb 21, 6 PM $ 0.00396
+0.00%
$ 3.96 million $ 366,114
Feb 21, 5 PM $ 0.00396
-0.10%
$ 3.96 million $ 365,795
Feb 21, 4 PM $ 0.00396
+0.10%
$ 3.96 million $ 365,183
Feb 21, 3 PM $ 0.00396
+0.05%
$ 3.96 million $ 364,983
Feb 21, 2 PM $ 0.00395
+0.08%
$ 3.95 million $ 364,140
Feb 21, 1 PM $ 0.00395
-0.13%
$ 3.95 million $ 363,756
Feb 21, 12 PM $ 0.00395
-0.05%
$ 3.95 million $ 363,484
Feb 21, 11 AM $ 0.00395
+0.18%
$ 3.95 million $ 362,805
Feb 21, 10 AM $ 0.00395
-0.05%
$ 3.95 million $ 362,356
Feb 21, 9 AM $ 0.00395
-0.05%
$ 3.95 million $ 361,628
Feb 21, 8 AM $ 0.00395
+0.05%
$ 3.95 million $ 362,328
Feb 21, 7 AM $ 0.00395
-0.05%
$ 3.95 million $ 361,795
Feb 21, 6 AM $ 0.00395
+0.03%
$ 3.95 million $ 374,146
Feb 21, 5 AM $ 0.00395
-0.13%
$ 3.95 million $ 375,539
Feb 21, 4 AM $ 0.00395
-0.05%
$ 3.95 million $ 374,766
Feb 21, 3 AM $ 0.00395
+0.00%
$ 3.96 million $ 375,279
Feb 21, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 375,514
Feb 21, 1 AM $ 0.00396
+0.05%
$ 3.96 million $ 375,659
Feb 21, 12 AM $ 0.00396
+0.20%
$ 3.96 million $ 374,955
Feb 20, 11 PM $ 0.00395
+0.03%
$ 3.95 million $ 375,170
Feb 20, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 375,196
Feb 20, 9 PM $ 0.00395
+0.08%
$ 3.95 million $ 375,087
Feb 20, 8 PM $ 0.00395
-0.03%
$ 3.95 million $ 374,499
Feb 20, 7 PM $ 0.00395
-0.25%
$ 3.95 million $ 374,902
Feb 20, 6 PM $ 0.00396
+0.10%
$ 3.96 million $ 374,797
Feb 20, 5 PM $ 0.00395
+0.00%
$ 3.95 million $ 375,434
Feb 20, 4 PM $ 0.00395
+0.08%
$ 3.95 million $ 375,639
Feb 20, 3 PM $ 0.00395
+0.05%
$ 3.95 million $ 375,515
Feb 20, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 375,649
Feb 20, 1 PM $ 0.00395
+0.08%
$ 3.95 million $ 376,263