lrats Historical Data

LRATS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00395
+0.08%
$ 3.95 million $ 376,263
Feb 20, 12 PM $ 0.00395
+0.10%
$ 3.94 million $ 376,412
Feb 20, 11 AM $ 0.00394
+0.05%
$ 3.94 million $ 377,085
Feb 20, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 377,133
Feb 20, 9 AM $ 0.00394
-0.08%
$ 3.94 million $ 377,215
Feb 20, 8 AM $ 0.00394
-0.05%
$ 3.94 million $ 377,247
Feb 20, 7 AM $ 0.00394
+0.05%
$ 3.94 million $ 377,335
Feb 20, 6 AM $ 0.00394
-0.10%
$ 3.94 million $ 378,054
Feb 20, 5 AM $ 0.00395
+0.00%
$ 3.95 million $ 378,012
Feb 20, 4 AM $ 0.00394
+0.03%
$ 3.94 million $ 377,642
Feb 20, 3 AM $ 0.00394
-0.08%
$ 3.94 million $ 376,725
Feb 20, 2 AM $ 0.00395
+0.03%
$ 3.95 million $ 375,603
Feb 20, 1 AM $ 0.00394
-0.10%
$ 3.94 million $ 375,331
Feb 20, 12 AM $ 0.00395
+0.05%
$ 3.95 million $ 376,178
Feb 19, 11 PM $ 0.00395
+0.03%
$ 3.95 million $ 375,814
Feb 19, 10 PM $ 0.00395
+0.08%
$ 3.95 million $ 375,380
Feb 19, 9 PM $ 0.00394
+0.05%
$ 3.94 million $ 375,619
Feb 19, 8 PM $ 0.00394
-0.08%
$ 3.94 million $ 375,405
Feb 19, 7 PM $ 0.00395
+0.05%
$ 3.95 million $ 374,869
Feb 19, 6 PM $ 0.00395
+0.08%
$ 3.95 million $ 375,233
Feb 19, 5 PM $ 0.00394
-0.05%
$ 3.94 million $ 374,966
Feb 19, 4 PM $ 0.00394
+0.08%
$ 3.94 million $ 374,892
Feb 19, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 374,979
Feb 19, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 374,505
Feb 19, 1 PM $ 0.00394
+0.08%
$ 3.94 million $ 374,631
Feb 19, 12 PM $ 0.00394
+0.08%
$ 3.93 million $ 374,188
Feb 19, 11 AM $ 0.00393
-0.10%
$ 3.93 million $ 373,921
Feb 19, 10 AM $ 0.00394
-0.03%
$ 3.94 million $ 373,740
Feb 19, 9 AM $ 0.00394
-0.03%
$ 3.94 million $ 374,557
Feb 19, 8 AM $ 0.00394
-0.05%
$ 3.94 million $ 374,719
Feb 19, 7 AM $ 0.00394
+0.05%
$ 3.94 million $ 374,862
Feb 19, 6 AM $ 0.00394
+0.05%
$ 3.94 million $ 374,749
Feb 19, 5 AM $ 0.00394
-0.15%
$ 3.94 million $ 374,682
Feb 19, 4 AM $ 0.00394
+0.13%
$ 3.94 million $ 375,644
Feb 19, 3 AM $ 0.00394
+0.00%
$ 3.94 million $ 376,494
Feb 19, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 377,574
Feb 19, 1 AM $ 0.00394
+0.03%
$ 3.94 million $ 377,859
Feb 19, 12 AM $ 0.00394
+0.05%
$ 3.94 million $ 378,280
Feb 18, 11 PM $ 0.00394
+0.10%
$ 3.94 million $ 378,564
Feb 18, 10 PM $ 0.00393
-0.03%
$ 3.93 million $ 378,463
Feb 18, 9 PM $ 0.00393
+0.05%
$ 3.93 million $ 378,944
Feb 18, 8 PM $ 0.00393
-0.08%
$ 3.93 million $ 378,616
Feb 18, 7 PM $ 0.00394
-0.10%
$ 3.94 million $ 378,869
Feb 18, 6 PM $ 0.00394
+0.05%
$ 3.94 million $ 379,312
Feb 18, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 379,693
Feb 18, 4 PM $ 0.00394
+0.05%
$ 3.94 million $ 379,726
Feb 18, 3 PM $ 0.00394
-0.05%
$ 3.94 million $ 379,658
Feb 18, 2 PM $ 0.00394
-0.08%
$ 3.94 million $ 379,998
Feb 18, 1 PM $ 0.00394
+0.03%
$ 3.94 million $ 380,987
Feb 18, 12 PM $ 0.00394
-0.03%
$ 3.94 million $ 381,165