lrats Historical Data

LRATS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00394
-0.03%
$ 3.94 million $ 381,165
Feb 18, 11 AM $ 0.00394
-0.10%
$ 3.94 million $ 380,550
Feb 18, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 381,021
Feb 18, 9 AM $ 0.00395
+0.05%
$ 3.95 million $ 381,468
Feb 18, 8 AM $ 0.00394
+0.05%
$ 3.94 million $ 380,873
Feb 18, 7 AM $ 0.00394
+0.03%
$ 3.94 million $ 381,149
Feb 18, 6 AM $ 0.00394
+0.10%
$ 3.94 million $ 380,534
Feb 18, 5 AM $ 0.00394
-0.10%
$ 3.94 million $ 380,703
Feb 18, 4 AM $ 0.00394
-0.15%
$ 3.94 million $ 380,964
Feb 18, 3 AM $ 0.00395
-0.03%
$ 3.95 million $ 380,548
Feb 18, 2 AM $ 0.00395
+0.03%
$ 3.95 million $ 380,852
Feb 18, 1 AM $ 0.00395
+0.05%
$ 3.95 million $ 380,739
Feb 18, 12 AM $ 0.00395
+0.03%
$ 3.95 million $ 381,179
Feb 17, 11 PM $ 0.00395
-0.15%
$ 3.95 million $ 381,582
Feb 17, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 381,979
Feb 17, 9 PM $ 0.00395
+0.05%
$ 3.95 million $ 381,623
Feb 17, 8 PM $ 0.00395
+0.00%
$ 3.95 million $ 381,346
Feb 17, 7 PM $ 0.00395
+0.15%
$ 3.95 million $ 380,917
Feb 17, 6 PM $ 0.00394
-0.08%
$ 3.94 million $ 380,222
Feb 17, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 379,604
Feb 17, 4 PM $ 0.00394
-0.08%
$ 3.94 million $ 378,636
Feb 17, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 379,134
Feb 17, 2 PM $ 0.00395
-0.08%
$ 3.95 million $ 378,968
Feb 17, 1 PM $ 0.00395
-0.03%
$ 3.95 million $ 378,058
Feb 17, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 378,324
Feb 17, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 378,658
Feb 17, 10 AM $ 0.00395
+0.05%
$ 3.95 million $ 378,146
Feb 17, 9 AM $ 0.00395
+0.08%
$ 3.95 million $ 377,661
Feb 17, 8 AM $ 0.00395
-0.08%
$ 3.95 million $ 377,376
Feb 17, 7 AM $ 0.00395
+0.08%
$ 3.95 million $ 377,508
Feb 17, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 377,596
Feb 17, 5 AM $ 0.00395
-0.05%
$ 3.95 million $ 377,714
Feb 17, 4 AM $ 0.00395
-0.05%
$ 3.95 million $ 377,378
Feb 17, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 377,535
Feb 17, 2 AM $ 0.00395
+0.18%
$ 3.95 million $ 376,997
Feb 17, 1 AM $ 0.00394
-0.15%
$ 3.94 million $ 377,511
Feb 17, 12 AM $ 0.00395
+0.05%
$ 3.95 million $ 376,867
Feb 16, 11 PM $ 0.00395
-0.03%
$ 3.95 million $ 376,760
Feb 16, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 376,181
Feb 16, 9 PM $ 0.00395
-0.03%
$ 3.95 million $ 376,444
Feb 16, 8 PM $ 0.00395
-0.03%
$ 3.95 million $ 377,594
Feb 16, 7 PM $ 0.00395
+0.08%
$ 3.95 million $ 377,928
Feb 16, 6 PM $ 0.00395
+0.03%
$ 3.95 million $ 378,015
Feb 16, 5 PM $ 0.00394
+0.10%
$ 3.94 million $ 378,525
Feb 16, 4 PM $ 0.00394
-0.05%
$ 3.94 million $ 379,461
Feb 16, 3 PM $ 0.00394
+0.05%
$ 3.94 million $ 379,635
Feb 16, 2 PM $ 0.00394
+0.08%
$ 3.94 million $ 379,775
Feb 16, 1 PM $ 0.00394
-0.13%
$ 3.94 million $ 379,864
Feb 16, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 380,036
Feb 16, 11 AM $ 0.00394
-0.08%
$ 3.94 million $ 379,916