lrats Historical Data

LRATS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00394
-0.08%
$ 3.94 million $ 379,916
Feb 16, 10 AM $ 0.00394
-0.13%
$ 3.94 million $ 380,012
Feb 16, 9 AM $ 0.00395
-0.03%
$ 3.95 million $ 379,852
Feb 16, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 379,740
Feb 16, 7 AM $ 0.00395
+0.08%
$ 3.95 million $ 380,121
Feb 16, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 380,057
Feb 16, 5 AM $ 0.00395
+0.03%
$ 3.95 million $ 380,003
Feb 16, 4 AM $ 0.00395
+0.03%
$ 3.95 million $ 380,020
Feb 16, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 380,086
Feb 16, 2 AM $ 0.00394
+0.15%
$ 3.94 million $ 380,662
Feb 16, 1 AM $ 0.00394
-0.03%
$ 3.94 million $ 380,210
Feb 16, 12 AM $ 0.00394
-0.08%
$ 3.94 million $ 379,433
Feb 15, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 378,950
Feb 15, 10 PM $ 0.00394
-0.03%
$ 3.94 million $ 379,061
Feb 15, 9 PM $ 0.00394
-0.03%
$ 3.94 million $ 379,288
Feb 15, 8 PM $ 0.00394
+0.03%
$ 3.94 million $ 378,694
Feb 15, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 379,060
Feb 15, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 379,376
Feb 15, 5 PM $ 0.00394
+0.13%
$ 3.94 million $ 378,858
Feb 15, 4 PM $ 0.00394
-0.03%
$ 3.94 million $ 378,974
Feb 15, 3 PM $ 0.00394
+0.05%
$ 3.94 million $ 378,447
Feb 15, 2 PM $ 0.00394
-0.08%
$ 3.94 million $ 378,367
Feb 15, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 378,656
Feb 15, 12 PM $ 0.00394
-0.05%
$ 3.94 million $ 379,086
Feb 15, 11 AM $ 0.00394
-0.10%
$ 3.94 million $ 378,992
Feb 15, 10 AM $ 0.00395
+0.13%
$ 3.95 million $ 379,024
Feb 15, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 379,390
Feb 15, 8 AM $ 0.00394
-0.05%
$ 3.94 million $ 379,269
Feb 15, 7 AM $ 0.00394
-0.03%
$ 3.94 million $ 378,503
Feb 15, 6 AM $ 0.00394
-0.13%
$ 3.94 million $ 379,037
Feb 15, 5 AM $ 0.00395
+0.03%
$ 3.95 million $ 378,916
Feb 15, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 378,792
Feb 15, 3 AM $ 0.00395
-0.18%
$ 3.95 million $ 378,596
Feb 15, 2 AM $ 0.00395
-0.08%
$ 3.95 million $ 378,086
Feb 15, 1 AM $ 0.00395
+0.03%
$ 3.95 million $ 378,342
Feb 15, 12 AM $ 0.00395
+0.05%
$ 3.95 million $ 379,037
Feb 14, 11 PM $ 0.00395
-0.10%
$ 3.95 million $ 379,223
Feb 14, 10 PM $ 0.00395
-0.03%
$ 3.95 million $ 380,082
Feb 14, 9 PM $ 0.00395
+0.08%
$ 3.96 million $ 379,642
Feb 14, 8 PM $ 0.00395
-0.13%
$ 3.95 million $ 379,964
Feb 14, 7 PM $ 0.00396
-0.03%
$ 3.96 million $ 379,790
Feb 14, 6 PM $ 0.00396
+0.08%
$ 3.96 million $ 380,033
Feb 14, 5 PM $ 0.00395
-0.03%
$ 3.95 million $ 380,630
Feb 14, 4 PM $ 0.00395
-0.03%
$ 3.95 million $ 380,419
Feb 14, 3 PM $ 0.00395
+0.00%
$ 3.96 million $ 380,525
Feb 14, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 380,829
Feb 14, 1 PM $ 0.00396
+0.00%
$ 3.96 million $ 380,469
Feb 14, 12 PM $ 0.00396
+0.08%
$ 3.96 million $ 379,978
Feb 14, 11 AM $ 0.00395
+0.03%
$ 3.95 million $ 379,797
Feb 14, 10 AM $ 0.00395
+0.03%
$ 3.95 million $ 380,312