lrats Historical Data

LRATS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00395
+0.03%
$ 3.95 million $ 380,312
Feb 14, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 380,463
Feb 14, 8 AM $ 0.00395
-0.10%
$ 3.95 million $ 380,811
Feb 14, 7 AM $ 0.00395
+0.03%
$ 3.96 million $ 380,829
Feb 14, 6 AM $ 0.00395
-0.08%
$ 3.95 million $ 380,694
Feb 14, 5 AM $ 0.00396
+0.20%
$ 3.96 million $ 380,302
Feb 14, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 380,786
Feb 14, 3 AM $ 0.00395
-0.18%
$ 3.95 million $ 380,803
Feb 14, 2 AM $ 0.00395
-0.08%
$ 3.96 million $ 381,366
Feb 14, 1 AM $ 0.00396
-0.08%
$ 3.96 million $ 381,441
Feb 14, 12 AM $ 0.00396
+0.03%
$ 3.96 million $ 381,883
Feb 13, 11 PM $ 0.00396
-0.05%
$ 3.96 million $ 382,170
Feb 13, 10 PM $ 0.00396
+0.13%
$ 3.96 million $ 381,949
Feb 13, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 382,093
Feb 13, 8 PM $ 0.00396
+0.13%
$ 3.96 million $ 382,021
Feb 13, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 382,443
Feb 13, 6 PM $ 0.00395
+0.03%
$ 3.95 million $ 381,913
Feb 13, 5 PM $ 0.00395
+0.05%
$ 3.95 million $ 382,006
Feb 13, 4 PM $ 0.00395
-0.08%
$ 3.95 million $ 382,382
Feb 13, 3 PM $ 0.00395
+0.13%
$ 3.95 million $ 382,429
Feb 13, 2 PM $ 0.00394
+0.08%
$ 3.94 million $ 382,087
Feb 13, 1 PM $ 0.00394
+0.03%
$ 3.94 million $ 381,702
Feb 13, 12 PM $ 0.00394
+0.18%
$ 3.94 million $ 381,882
Feb 13, 11 AM $ 0.00393
-0.10%
$ 3.93 million $ 381,551
Feb 13, 10 AM $ 0.00394
-0.08%
$ 3.94 million $ 381,273
Feb 13, 9 AM $ 0.00394
-0.03%
$ 3.94 million $ 380,819
Feb 13, 8 AM $ 0.00394
+0.05%
$ 3.94 million $ 380,932
Feb 13, 7 AM $ 0.00394
-0.05%
$ 3.94 million $ 381,307
Feb 13, 6 AM $ 0.00394
-0.05%
$ 3.94 million $ 381,253
Feb 13, 5 AM $ 0.00394
-0.05%
$ 3.94 million $ 381,631
Feb 13, 4 AM $ 0.00395
+0.15%
$ 3.95 million $ 381,653
Feb 13, 3 AM $ 0.00394
-0.08%
$ 3.94 million $ 381,087
Feb 13, 2 AM $ 0.00394
-0.05%
$ 3.94 million $ 381,458
Feb 13, 1 AM $ 0.00395
-0.18%
$ 3.95 million $ 381,428
Feb 13, 12 AM $ 0.00395
-0.05%
$ 3.95 million $ 381,261
Feb 12, 11 PM $ 0.00395
+0.03%
$ 3.96 million $ 381,111
Feb 12, 10 PM $ 0.00395
+0.05%
$ 3.95 million $ 380,740
Feb 12, 9 PM $ 0.00395
+0.13%
$ 3.95 million $ 381,276
Feb 12, 8 PM $ 0.00395
-0.03%
$ 3.95 million $ 381,258
Feb 12, 7 PM $ 0.00395
-0.03%
$ 3.95 million $ 380,530
Feb 12, 6 PM $ 0.00395
+0.08%
$ 3.95 million $ 380,941
Feb 12, 5 PM $ 0.00395
-0.03%
$ 3.95 million $ 380,498
Feb 12, 4 PM $ 0.00395
-0.08%
$ 3.95 million $ 380,856
Feb 12, 3 PM $ 0.00395
+0.03%
$ 3.95 million $ 381,096
Feb 12, 2 PM $ 0.00395
+0.03%
$ 3.95 million $ 381,047
Feb 12, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 381,725
Feb 12, 12 PM $ 0.00395
+0.03%
$ 3.95 million $ 381,023
Feb 12, 11 AM $ 0.00395
+0.03%
$ 3.95 million $ 381,827
Feb 12, 10 AM $ 0.00395
-0.03%
$ 3.95 million $ 381,977
Feb 12, 9 AM $ 0.00395
-0.08%
$ 3.95 million $ 382,725