lrats Historical Data

LRATS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00395
-0.08%
$ 3.95 million $ 382,725
Feb 12, 8 AM $ 0.00395
-0.05%
$ 3.95 million $ 382,396
Feb 12, 7 AM $ 0.00395
-0.05%
$ 3.95 million $ 382,590
Feb 12, 6 AM $ 0.00395
+0.00%
$ 3.96 million $ 382,708
Feb 12, 5 AM $ 0.00395
+0.10%
$ 3.96 million $ 383,114
Feb 12, 4 AM $ 0.00395
-0.03%
$ 3.95 million $ 382,285
Feb 12, 3 AM $ 0.00395
-0.03%
$ 3.95 million $ 381,941
Feb 12, 2 AM $ 0.00395
+0.03%
$ 3.95 million $ 381,794
Feb 12, 1 AM $ 0.00395
+0.03%
$ 3.95 million $ 382,179
Feb 12, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 382,367
Feb 11, 11 PM $ 0.00395
+0.03%
$ 3.95 million $ 382,406
Feb 11, 10 PM $ 0.00395
-0.05%
$ 3.95 million $ 382,370
Feb 11, 9 PM $ 0.00395
+0.03%
$ 3.95 million $ 381,419
Feb 11, 8 PM $ 0.00395
-0.10%
$ 3.95 million $ 381,336
Feb 11, 7 PM $ 0.00395
+0.03%
$ 3.95 million $ 381,750
Feb 11, 6 PM $ 0.00395
+0.05%
$ 3.95 million $ 381,075
Feb 11, 5 PM $ 0.00395
+0.08%
$ 3.95 million $ 381,261
Feb 11, 4 PM $ 0.00394
+0.10%
$ 3.94 million $ 381,210
Feb 11, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 380,496
Feb 11, 2 PM $ 0.00394
+0.03%
$ 3.94 million $ 380,720
Feb 11, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 380,550
Feb 11, 12 PM $ 0.00394
+0.03%
$ 3.94 million $ 381,138
Feb 11, 11 AM $ 0.00394
-0.05%
$ 3.94 million $ 381,005
Feb 11, 10 AM $ 0.00394
+0.03%
$ 3.94 million $ 380,895
Feb 11, 9 AM $ 0.00394
-0.08%
$ 3.94 million $ 380,971
Feb 11, 8 AM $ 0.00394
-0.03%
$ 3.94 million $ 381,109
Feb 11, 7 AM $ 0.00394
-0.08%
$ 3.94 million $ 381,338
Feb 11, 6 AM $ 0.00394
+0.08%
$ 3.94 million $ 380,809
Feb 11, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 380,598
Feb 11, 4 AM $ 0.00395
+0.03%
$ 3.95 million $ 381,265
Feb 11, 3 AM $ 0.00394
+0.05%
$ 3.94 million $ 381,958
Feb 11, 2 AM $ 0.00394
+0.10%
$ 3.94 million $ 381,258
Feb 11, 1 AM $ 0.00394
-0.03%
$ 3.94 million $ 380,668
Feb 11, 12 AM $ 0.00394
-0.03%
$ 3.94 million $ 379,953
Feb 10, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 379,790
Feb 10, 10 PM $ 0.00394
+0.05%
$ 3.94 million $ 379,885
Feb 10, 9 PM $ 0.00394
-0.03%
$ 3.94 million $ 380,259
Feb 10, 8 PM $ 0.00394
-0.05%
$ 3.94 million $ 379,559
Feb 10, 7 PM $ 0.00394
+0.03%
$ 3.94 million $ 379,851
Feb 10, 6 PM $ 0.00394
-0.10%
$ 3.94 million $ 380,550
Feb 10, 5 PM $ 0.00394
-0.05%
$ 3.94 million $ 380,605
Feb 10, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 380,582
Feb 10, 3 PM $ 0.00395
+0.10%
$ 3.95 million $ 380,393
Feb 10, 2 PM $ 0.00394
+0.05%
$ 3.94 million $ 380,724
Feb 10, 1 PM $ 0.00394
+0.05%
$ 3.94 million $ 380,388
Feb 10, 12 PM $ 0.00394
+0.08%
$ 3.94 million $ 380,403
Feb 10, 11 AM $ 0.00394
+0.00%
$ 3.94 million $ 379,966
Feb 10, 10 AM $ 0.00394
-0.08%
$ 3.94 million $ 379,531
Feb 10, 9 AM $ 0.00394
+0.03%
$ 3.94 million $ 378,425
Feb 10, 8 AM $ 0.00394
-0.03%
$ 3.94 million $ 378,894