lrats Historical Data

LRATS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00394
-0.03%
$ 3.94 million $ 378,894
Feb 10, 7 AM $ 0.00394
+0.05%
$ 3.94 million $ 378,931
Feb 10, 6 AM $ 0.00394
-0.05%
$ 3.94 million $ 379,564
Feb 10, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 379,591
Feb 10, 4 AM $ 0.00394
-0.03%
$ 3.94 million $ 380,163
Feb 10, 3 AM $ 0.00394
-0.08%
$ 3.94 million $ 380,127
Feb 10, 2 AM $ 0.00394
+0.05%
$ 3.94 million $ 380,743
Feb 10, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 381,090
Feb 10, 12 AM $ 0.00394
+0.03%
$ 3.94 million $ 381,072
Feb 9, 11 PM $ 0.00394
-0.05%
$ 3.94 million $ 381,307
Feb 9, 10 PM $ 0.00394
-0.03%
$ 3.94 million $ 380,674
Feb 9, 9 PM $ 0.00394
-0.03%
$ 3.94 million $ 381,460
Feb 9, 8 PM $ 0.00394
-0.08%
$ 3.94 million $ 381,838
Feb 9, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 381,733
Feb 9, 6 PM $ 0.00395
-0.03%
$ 3.95 million $ 381,221
Feb 9, 5 PM $ 0.00395
-0.03%
$ 3.95 million $ 381,755
Feb 9, 4 PM $ 0.00395
-0.15%
$ 3.95 million $ 382,398
Feb 9, 3 PM $ 0.00395
-0.13%
$ 3.95 million $ 382,731
Feb 9, 2 PM $ 0.00396
+0.03%
$ 3.96 million $ 382,228
Feb 9, 1 PM $ 0.00396
+0.05%
$ 3.96 million $ 381,693
Feb 9, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 382,259
Feb 9, 11 AM $ 0.00396
+0.08%
$ 3.96 million $ 382,902
Feb 9, 10 AM $ 0.00395
+0.05%
$ 3.95 million $ 382,834
Feb 9, 9 AM $ 0.00395
-0.05%
$ 3.95 million $ 383,891
Feb 9, 8 AM $ 0.00395
+0.03%
$ 3.95 million $ 382,938
Feb 9, 7 AM $ 0.00395
+0.13%
$ 3.95 million $ 381,667
Feb 9, 6 AM $ 0.00395
-0.03%
$ 3.95 million $ 381,425
Feb 9, 5 AM $ 0.00395
-0.03%
$ 3.95 million $ 381,729
Feb 9, 4 AM $ 0.00395
+0.13%
$ 3.95 million $ 381,048
Feb 9, 3 AM $ 0.00394
+0.18%
$ 3.94 million $ 380,970
Feb 9, 2 AM $ 0.00394
-0.05%
$ 3.94 million $ 380,230
Feb 9, 1 AM $ 0.00394
+0.05%
$ 3.94 million $ 379,599
Feb 9, 12 AM $ 0.00393
+0.03%
$ 3.94 million $ 380,272
Feb 8, 11 PM $ 0.00393
-0.05%
$ 3.93 million $ 379,337
Feb 8, 10 PM $ 0.00393
+0.00%
$ 3.94 million $ 379,562
Feb 8, 9 PM $ 0.00393
-0.03%
$ 3.94 million $ 378,871
Feb 8, 8 PM $ 0.00394
-0.08%
$ 3.94 million $ 379,090
Feb 8, 7 PM $ 0.00394
+0.13%
$ 3.94 million $ 378,012
Feb 8, 6 PM $ 0.00393
+0.00%
$ 3.94 million $ 377,950
Feb 8, 5 PM $ 0.00394
-0.03%
$ 3.94 million $ 377,320
Feb 8, 4 PM $ 0.00394
+0.03%
$ 3.94 million $ 376,011
Feb 8, 3 PM $ 0.00394
-0.05%
$ 3.94 million $ 375,682
Feb 8, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 375,683
Feb 8, 1 PM $ 0.00394
-0.03%
$ 3.94 million $ 376,157
Feb 8, 12 PM $ 0.00394
-0.03%
$ 3.94 million $ 374,717
Feb 8, 11 AM $ 0.00394
+0.10%
$ 3.94 million $ 374,335
Feb 8, 10 AM $ 0.00394
+0.10%
$ 3.94 million $ 374,264
Feb 8, 9 AM $ 0.00393
+0.03%
$ 3.93 million $ 373,850
Feb 8, 8 AM $ 0.00393
-0.03%
$ 3.93 million $ 373,585
Feb 8, 7 AM $ 0.00393
+0.13%
$ 3.94 million $ 375,044