lrats Historical Data

LRATS Page 4
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,145
10:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,000
10:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,773
10:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,765
10:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,834
10:26 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,785
10:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,776
10:16 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,877
10:11 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,030
10:06 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,104
10:01 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,102
9:56 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,883
9:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,807
9:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,942
9:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,885
9:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,780
9:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,801
9:26 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,768
9:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,650
9:16 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,620
9:11 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,546
9:06 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,630
9:01 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,660
8:56 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,763
8:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,641
8:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,747
8:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,760
8:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,833
8:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,022
8:26 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,218
8:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,103
8:16 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,184
8:11 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,074
8:06 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,079
8:01 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,781
7:56 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,935
7:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,913
7:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,272
7:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,341
7:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,455
7:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,679
7:26 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,613
7:20 PM $ 0.00374
+0.00%
$ 3.73 million $ 363,557
7:15 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,447
7:10 PM $ 0.00374
+0.00%
$ 3.73 million $ 363,439
7:05 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,549
7:01 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,809
7:00 PM $ 0.00373
+0.00%
$ 3.73 million $ 363,809
6:55 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,781
6:50 PM $ 0.00373
+0.00%
$ 3.74 million $ 363,569