lrats Historical Data

LRATS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00393
+0.13%
$ 3.94 million $ 375,044
Feb 8, 6 AM $ 0.00393
-0.13%
$ 3.93 million $ 375,029
Feb 8, 5 AM $ 0.00393
-0.03%
$ 3.94 million $ 374,389
Feb 8, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 374,008
Feb 8, 3 AM $ 0.00394
+0.15%
$ 3.94 million $ 373,931
Feb 8, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 374,169
Feb 8, 1 AM $ 0.00393
+0.05%
$ 3.93 million $ 374,458
Feb 8, 12 AM $ 0.00393
+0.00%
$ 3.93 million $ 373,939
Feb 7, 11 PM $ 0.00393
+0.03%
$ 3.93 million $ 374,607
Feb 7, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 374,633
Feb 7, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 373,830
Feb 7, 8 PM $ 0.00393
+0.03%
$ 3.93 million $ 373,700
Feb 7, 7 PM $ 0.00393
-0.15%
$ 3.93 million $ 374,575
Feb 7, 6 PM $ 0.00393
-0.05%
$ 3.93 million $ 375,083
Feb 7, 5 PM $ 0.00393
+0.05%
$ 3.94 million $ 375,204
Feb 7, 4 PM $ 0.00393
+0.00%
$ 3.94 million $ 375,988
Feb 7, 3 PM $ 0.00393
+0.08%
$ 3.94 million $ 376,502
Feb 7, 2 PM $ 0.00393
-0.08%
$ 3.93 million $ 376,368
Feb 7, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 376,237
Feb 7, 12 PM $ 0.00393
-0.03%
$ 3.94 million $ 376,323
Feb 7, 11 AM $ 0.00394
-0.10%
$ 3.94 million $ 376,113
Feb 7, 10 AM $ 0.00394
+0.10%
$ 3.94 million $ 376,649
Feb 7, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 377,203
Feb 7, 8 AM $ 0.00394
-0.05%
$ 3.94 million $ 378,239
Feb 7, 7 AM $ 0.00394
-0.03%
$ 3.94 million $ 377,692
Feb 7, 6 AM $ 0.00394
+0.03%
$ 3.94 million $ 377,820
Feb 7, 5 AM $ 0.00394
-0.08%
$ 3.94 million $ 378,287
Feb 7, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 378,878
Feb 7, 3 AM $ 0.00394
+0.10%
$ 3.94 million $ 378,786
Feb 7, 2 AM $ 0.00394
-0.05%
$ 3.94 million $ 379,118
Feb 7, 1 AM $ 0.00394
+0.18%
$ 3.94 million $ 379,142
Feb 7, 12 AM $ 0.00393
-0.03%
$ 3.93 million $ 379,440
Feb 6, 11 PM $ 0.00393
+0.03%
$ 3.93 million $ 379,386
Feb 6, 10 PM $ 0.00393
-0.15%
$ 3.93 million $ 379,575
Feb 6, 9 PM $ 0.00393
+0.03%
$ 3.94 million $ 380,616
Feb 6, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 380,575
Feb 6, 7 PM $ 0.00394
+0.10%
$ 3.94 million $ 380,464
Feb 6, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 380,519
Feb 6, 5 PM $ 0.00393
+0.05%
$ 3.93 million $ 380,549
Feb 6, 4 PM $ 0.00393
+0.10%
$ 3.93 million $ 380,659
Feb 6, 3 PM $ 0.00393
+0.08%
$ 3.93 million $ 380,217
Feb 6, 2 PM $ 0.00393
+0.05%
$ 3.93 million $ 380,594
Feb 6, 1 PM $ 0.00392
-0.08%
$ 3.92 million $ 381,476
Feb 6, 12 PM $ 0.00393
-0.03%
$ 3.93 million $ 382,133
Feb 6, 11 AM $ 0.00393
-0.05%
$ 3.93 million $ 382,419
Feb 6, 10 AM $ 0.00393
-0.08%
$ 3.93 million $ 381,982
Feb 6, 9 AM $ 0.00393
-0.03%
$ 3.93 million $ 382,018
Feb 6, 8 AM $ 0.00393
+0.13%
$ 3.93 million $ 382,063
Feb 6, 7 AM $ 0.00393
-0.05%
$ 3.93 million $ 381,882
Feb 6, 6 AM $ 0.00393
+0.03%
$ 3.93 million $ 381,858