lrats Historical Data

LRATS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00393
+0.03%
$ 3.93 million $ 381,858
Feb 6, 5 AM $ 0.00393
-0.05%
$ 3.93 million $ 381,109
Feb 6, 4 AM $ 0.00393
-0.05%
$ 3.93 million $ 381,395
Feb 6, 3 AM $ 0.00393
-0.03%
$ 3.93 million $ 381,617
Feb 6, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 381,077
Feb 6, 1 AM $ 0.00394
-0.13%
$ 3.94 million $ 381,163
Feb 6, 12 AM $ 0.00394
+0.03%
$ 3.94 million $ 381,417
Feb 5, 11 PM $ 0.00394
+0.08%
$ 3.94 million $ 382,319
Feb 5, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 382,273
Feb 5, 9 PM $ 0.00394
-0.10%
$ 3.94 million $ 381,987
Feb 5, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 382,094
Feb 5, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 381,923
Feb 5, 6 PM $ 0.00394
-0.05%
$ 3.94 million $ 381,990
Feb 5, 5 PM $ 0.00394
-0.08%
$ 3.94 million $ 381,937
Feb 5, 4 PM $ 0.00395
-0.05%
$ 3.95 million $ 382,095
Feb 5, 3 PM $ 0.00395
+0.05%
$ 3.95 million $ 381,970
Feb 5, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 382,301
Feb 5, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 381,938
Feb 5, 12 PM $ 0.00395
-0.03%
$ 3.95 million $ 381,424
Feb 5, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 380,922
Feb 5, 10 AM $ 0.00395
-0.05%
$ 3.95 million $ 380,968
Feb 5, 9 AM $ 0.00395
+0.13%
$ 3.95 million $ 380,684
Feb 5, 8 AM $ 0.00394
-0.05%
$ 3.94 million $ 380,016
Feb 5, 7 AM $ 0.00395
+0.00%
$ 3.95 million $ 379,966
Feb 5, 6 AM $ 0.00395
-0.03%
$ 3.95 million $ 380,128
Feb 5, 5 AM $ 0.00395
-0.15%
$ 3.95 million $ 380,793
Feb 5, 4 AM $ 0.00395
+0.10%
$ 3.95 million $ 381,251
Feb 5, 3 AM $ 0.00395
+0.10%
$ 3.95 million $ 381,383
Feb 5, 2 AM $ 0.00394
+0.05%
$ 3.94 million $ 381,480
Feb 5, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 381,127
Feb 5, 12 AM $ 0.00394
-0.03%
$ 3.94 million $ 380,996
Feb 4, 11 PM $ 0.00394
-0.13%
$ 3.94 million $ 380,807
Feb 4, 10 PM $ 0.00395
-0.03%
$ 3.95 million $ 380,395
Feb 4, 9 PM $ 0.00395
+0.03%
$ 3.95 million $ 380,726
Feb 4, 8 PM $ 0.00395
+0.00%
$ 3.95 million $ 380,994
Feb 4, 7 PM $ 0.00395
-0.05%
$ 3.95 million $ 381,809
Feb 4, 6 PM $ 0.00395
+0.03%
$ 3.95 million $ 382,008
Feb 4, 5 PM $ 0.00395
-0.03%
$ 3.95 million $ 382,290
Feb 4, 4 PM $ 0.00395
-0.03%
$ 3.95 million $ 382,120
Feb 4, 3 PM $ 0.00395
-0.10%
$ 3.95 million $ 380,448
Feb 4, 2 PM $ 0.00395
-0.08%
$ 3.95 million $ 379,000
Feb 4, 1 PM $ 0.00396
-0.08%
$ 3.96 million $ 376,948
Feb 4, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 375,875
Feb 4, 11 AM $ 0.00396
+0.08%
$ 3.96 million $ 374,671
Feb 4, 10 AM $ 0.00396
+0.03%
$ 3.96 million $ 374,303
Feb 4, 9 AM $ 0.00396
-0.03%
$ 3.96 million $ 374,949
Feb 4, 8 AM $ 0.00396
-0.05%
$ 3.96 million $ 374,370
Feb 4, 7 AM $ 0.00396
-0.03%
$ 3.96 million $ 375,140
Feb 4, 6 AM $ 0.00396
-0.03%
$ 3.96 million $ 374,764
Feb 4, 5 AM $ 0.00396
+0.00%
$ 3.96 million $ 374,734