lrats Historical Data

LRATS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00396
+0.00%
$ 3.96 million $ 374,734
Feb 4, 4 AM $ 0.00396
+0.03%
$ 3.96 million $ 374,268
Feb 4, 3 AM $ 0.00396
-0.05%
$ 3.96 million $ 375,038
Feb 4, 2 AM $ 0.00396
-0.08%
$ 3.96 million $ 375,115
Feb 4, 1 AM $ 0.00397
+0.03%
$ 3.97 million $ 375,075
Feb 4, 12 AM $ 0.00397
+0.05%
$ 3.97 million $ 374,840
Feb 3, 11 PM $ 0.00397
-0.03%
$ 3.97 million $ 375,517
Feb 3, 10 PM $ 0.00397
+0.05%
$ 3.97 million $ 375,635
Feb 3, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 375,325
Feb 3, 8 PM $ 0.00397
+0.05%
$ 3.97 million $ 374,953
Feb 3, 7 PM $ 0.00396
+0.05%
$ 3.96 million $ 374,206
Feb 3, 6 PM $ 0.00396
+0.00%
$ 3.96 million $ 374,000
Feb 3, 5 PM $ 0.00396
+0.08%
$ 3.96 million $ 374,272
Feb 3, 4 PM $ 0.00396
-0.15%
$ 3.96 million $ 374,331
Feb 3, 3 PM $ 0.00397
-0.08%
$ 3.97 million $ 374,714
Feb 3, 2 PM $ 0.00397
-0.10%
$ 3.97 million $ 374,500
Feb 3, 1 PM $ 0.00397
-0.03%
$ 3.97 million $ 376,551
Feb 3, 12 PM $ 0.00397
-0.03%
$ 3.97 million $ 379,085
Feb 3, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 381,174
Feb 3, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 381,323
Feb 3, 9 AM $ 0.00397
-0.05%
$ 3.97 million $ 381,823
Feb 3, 8 AM $ 0.00397
+0.08%
$ 3.98 million $ 382,886
Feb 3, 7 AM $ 0.00397
+0.03%
$ 3.97 million $ 382,188
Feb 3, 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 382,397
Feb 3, 5 AM $ 0.00397
+0.05%
$ 3.97 million $ 381,314
Feb 3, 4 AM $ 0.00397
-0.15%
$ 3.97 million $ 380,864
Feb 3, 3 AM $ 0.00397
-0.13%
$ 3.97 million $ 380,355
Feb 3, 2 AM $ 0.00398
-0.10%
$ 3.98 million $ 380,675
Feb 3, 1 AM $ 0.00398
-0.03%
$ 3.98 million $ 381,018
Feb 3, 12 AM $ 0.00399
-0.03%
$ 3.99 million $ 379,776
Feb 2, 11 PM $ 0.00399
+0.08%
$ 3.99 million $ 379,172
Feb 2, 10 PM $ 0.00398
-0.03%
$ 3.98 million $ 379,112
Feb 2, 9 PM $ 0.00398
+0.13%
$ 3.98 million $ 379,012
Feb 2, 8 PM $ 0.00398
-0.03%
$ 3.98 million $ 378,606
Feb 2, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 378,776
Feb 2, 6 PM $ 0.00398
+0.05%
$ 3.98 million $ 378,732
Feb 2, 5 PM $ 0.00398
+0.05%
$ 3.98 million $ 378,231
Feb 2, 4 PM $ 0.00398
-0.15%
$ 3.98 million $ 377,817
Feb 2, 3 PM $ 0.00398
+0.00%
$ 3.98 million $ 378,490
Feb 2, 2 PM $ 0.00398
+0.03%
$ 3.98 million $ 379,937
Feb 2, 1 PM $ 0.00398
-0.05%
$ 3.98 million $ 379,012
Feb 2, 12 PM $ 0.00399
+0.20%
$ 3.99 million $ 376,380
Feb 2, 11 AM $ 0.00398
-0.05%
$ 3.98 million $ 375,982
Feb 2, 10 AM $ 0.00398
-0.10%
$ 3.98 million $ 376,273
Feb 2, 9 AM $ 0.00398
+0.10%
$ 3.98 million $ 376,517
Feb 2, 8 AM $ 0.00398
-0.10%
$ 3.98 million $ 376,219
Feb 2, 7 AM $ 0.00399
+0.05%
$ 3.99 million $ 375,957
Feb 2, 6 AM $ 0.00398
-0.05%
$ 3.98 million $ 376,524
Feb 2, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 376,899
Feb 2, 4 AM $ 0.00398
+0.10%
$ 3.98 million $ 377,515