lrats Historical Data

LRATS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 376,899
Feb 2, 4 AM $ 0.00398
+0.10%
$ 3.98 million $ 377,515
Feb 2, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 377,295
Feb 2, 2 AM $ 0.00398
+0.03%
$ 3.98 million $ 377,089
Feb 2, 1 AM $ 0.00398
-0.03%
$ 3.98 million $ 377,068
Feb 2, 12 AM $ 0.00398
-0.03%
$ 3.98 million $ 378,542
Feb 1, 11 PM $ 0.00398
+0.05%
$ 3.98 million $ 378,472
Feb 1, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 379,026
Feb 1, 9 PM $ 0.00398
+0.03%
$ 3.98 million $ 379,225
Feb 1, 8 PM $ 0.00397
+0.05%
$ 3.98 million $ 379,158
Feb 1, 7 PM $ 0.00397
+0.03%
$ 3.97 million $ 379,154
Feb 1, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 379,709
Feb 1, 5 PM $ 0.00397
-0.10%
$ 3.97 million $ 379,369
Feb 1, 4 PM $ 0.00398
+0.13%
$ 3.98 million $ 379,719
Feb 1, 3 PM $ 0.00397
-0.05%
$ 3.97 million $ 380,020
Feb 1, 2 PM $ 0.00397
-0.08%
$ 3.97 million $ 380,178
Feb 1, 1 PM $ 0.00397
+0.00%
$ 3.98 million $ 381,377
Feb 1, 12 PM $ 0.00397
-0.05%
$ 3.98 million $ 383,175
Feb 1, 11 AM $ 0.00398
-0.05%
$ 3.98 million $ 382,758
Feb 1, 10 AM $ 0.00398
-0.03%
$ 3.98 million $ 382,764
Feb 1, 9 AM $ 0.00398
-0.08%
$ 3.98 million $ 382,293
Feb 1, 8 AM $ 0.00398
-0.08%
$ 3.98 million $ 382,674
Feb 1, 7 AM $ 0.00399
-0.05%
$ 3.99 million $ 383,138
Feb 1, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 382,531
Feb 1, 5 AM $ 0.00399
+0.05%
$ 3.99 million $ 382,351
Feb 1, 4 AM $ 0.00398
-0.05%
$ 3.98 million $ 382,422
Feb 1, 3 AM $ 0.00398
+0.03%
$ 3.98 million $ 382,742
Feb 1, 2 AM $ 0.00398
+0.05%
$ 3.98 million $ 383,017
Feb 1, 1 AM $ 0.00398
+0.05%
$ 3.98 million $ 382,956
Feb 1, 12 AM $ 0.00398
+0.10%
$ 3.98 million $ 382,342
Jan 31, 11 PM $ 0.00398
-0.03%
$ 3.98 million $ 381,988
Jan 31, 10 PM $ 0.00398
-0.03%
$ 3.98 million $ 381,605
Jan 31, 9 PM $ 0.00398
-0.10%
$ 3.98 million $ 381,747
Jan 31, 8 PM $ 0.00398
+0.08%
$ 3.98 million $ 382,331
Jan 31, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 382,425
Jan 31, 6 PM $ 0.00398
+0.10%
$ 3.98 million $ 382,416
Jan 31, 5 PM $ 0.00397
-0.08%
$ 3.98 million $ 382,902
Jan 31, 4 PM $ 0.00398
+0.03%
$ 3.98 million $ 382,720
Jan 31, 3 PM $ 0.00398
+0.03%
$ 3.98 million $ 382,836
Jan 31, 2 PM $ 0.00397
+0.15%
$ 3.97 million $ 381,658
Jan 31, 1 PM $ 0.00397
-0.13%
$ 3.97 million $ 380,425
Jan 31, 12 PM $ 0.00397
+0.03%
$ 3.97 million $ 379,784
Jan 31, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 379,012
Jan 31, 10 AM $ 0.00397
-0.05%
$ 3.97 million $ 377,934
Jan 31, 9 AM $ 0.00398
+0.00%
$ 3.98 million $ 377,019
Jan 31, 8 AM $ 0.00397
+0.05%
$ 3.98 million $ 375,708
Jan 31, 7 AM $ 0.00397
-0.10%
$ 3.97 million $ 375,254
Jan 31, 6 AM $ 0.00398
+0.03%
$ 3.98 million $ 374,683
Jan 31, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 373,843
Jan 31, 4 AM $ 0.00398
-0.08%
$ 3.98 million $ 373,146